Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.70 | 78.59 | 77.70 | 78.53 | 1.07% | 6500 |
| Apr 01, 2026 | 78.19 | 79.02 | 78.19 | 78.54 | 0.45% | 13100 |
| Mar 31, 2026 | 76.30 | 77.87 | 76.30 | 77.87 | 2.06% | 24400 |
| Mar 30, 2026 | 76.46 | 76.46 | 75.11 | 75.40 | -1.39% | 16900 |
| Mar 27, 2026 | 76.15 | 76.24 | 75.43 | 75.65 | -0.66% | 9800 |
| Mar 26, 2026 | 77.81 | 77.87 | 76.42 | 77 | -1.04% | 20500 |
| Mar 25, 2026 | 78.25 | 78.25 | 77.65 | 78.06 | -0.24% | 11400 |
| Mar 24, 2026 | 76.88 | 77.54 | 76.69 | 77.21 | 0.43% | 15400 |
| Mar 23, 2026 | 75.91 | 78.05 | 75.91 | 77.34 | 1.88% | 16400 |
| Mar 20, 2026 | 77.31 | 77.31 | 75.69 | 75.90 | -1.82% | 48800 |
| Mar 19, 2026 | 77.10 | 77.79 | 76.95 | 77.64 | 0.70% | 12600 |
| Mar 18, 2026 | 78.94 | 78.94 | 77.69 | 77.69 | -1.58% | 8700 |
| Mar 17, 2026 | 79.40 | 79.40 | 78.91 | 79.05 | -0.44% | 7600 |
| Mar 16, 2026 | 78.62 | 78.89 | 78.52 | 78.89 | 0.34% | 6700 |
| Mar 13, 2026 | 78.87 | 79 | 78.04 | 78.25 | -0.79% | 8000 |
| Mar 12, 2026 | 78.40 | 78.56 | 78.25 | 78.26 | -0.18% | 9400 |
| Mar 11, 2026 | 79.14 | 79.41 | 78.93 | 79.09 | -0.06% | 14600 |
| Mar 10, 2026 | 79.74 | 80.29 | 79.32 | 79.45 | -0.36% | 13700 |
| Mar 09, 2026 | 77.53 | 81.15 | 77.15 | 80.38 | 3.68% | 31000 |
| Mar 06, 2026 | 79.30 | 79.30 | 78.70 | 78.88 | -0.53% | 6900 |
| Mar 05, 2026 | 80.50 | 80.65 | 79.58 | 80.29 | -0.26% | 12500 |
| Mar 04, 2026 | 81.30 | 81.51 | 80.87 | 81.35 | 0.06% | 17700 |
| Mar 03, 2026 | 80.77 | 81.01 | 79.99 | 80.88 | 0.14% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.