Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 31m
Main market

STOCKS is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

K6V0

XDUS
2.72500 EUR
0.045
1.62%
Last update May 13, 7:31 PM CEST
Main market
Day range
2.69500
2.77500
Previous close
2.77000
Open
2.77500
Access this stock data via API
Subscribe
Unidata S.p.A.
2.73
0.05
1.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 2.78 2.78 2.70 2.73 -1.80% 0
May 12, 2026 2.68 2.77 2.65 2.77 3.36% 0
May 11, 2026 2.72 2.74 2.68 2.69 -1.29% 0
May 08, 2026 2.75 2.75 2.71 2.72 -1.09% 0
May 07, 2026 2.80 2.80 2.74 2.75 -1.61% 0
May 06, 2026 2.79 2.80 2.75 2.80 0.36% 0
May 05, 2026 2.78 2.80 2.76 2.77 -0.36% 0
May 04, 2026 2.72 2.78 2.69 2.78 2.39% 0
Apr 30, 2026 2.69 2.72 2.66 2.71 0.74% 0
Apr 29, 2026 2.79 2.79 2.70 2.70 -3.23% 0
Apr 28, 2026 2.79 2.80 2.78 2.79 0 0
Apr 27, 2026 2.82 2.82 2.78 2.79 -1.06% 0
Apr 24, 2026 2.82 2.82 2.78 2.82 0 0
Apr 23, 2026 2.80 2.82 2.77 2.82 0.89% 0
Apr 22, 2026 2.85 2.85 2.81 2.81 -1.41% 0
Apr 21, 2026 2.84 2.85 2.80 2.85 0.35% 0
Apr 20, 2026 2.75 2.82 2.73 2.82 2.55% 0
Apr 17, 2026 2.73 2.77 2.71 2.77 1.47% 0
Apr 16, 2026 2.65 2.73 2.64 2.73 3.02% 0
Apr 15, 2026 2.63 2.64 2.63 2.64 0.57% 0
Apr 14, 2026 2.63 2.63 2.60 2.63 -0.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

18:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).