Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 384.60 | 388.40 | 372.40 | 378.50 | -1.59% | 19288 |
| Dec 14, 2025 | 400.10 | 400.10 | 380 | 384.60 | -3.87% | 35211 |
| Dec 11, 2025 | 406.50 | 406.50 | 397 | 400.10 | -1.57% | 15040 |
| Dec 10, 2025 | 394.50 | 420 | 394.50 | 406.50 | 3.04% | 94483 |
| Dec 09, 2025 | 400.10 | 404 | 386 | 394.50 | -1.40% | 45542 |
| Dec 08, 2025 | 397 | 403.90 | 391.10 | 400.10 | 0.78% | 14441 |
| Dec 07, 2025 | 400.70 | 412.90 | 386 | 397 | -0.92% | 29154 |
| Dec 04, 2025 | 404 | 404 | 391 | 400.70 | -0.82% | 35060 |
| Dec 03, 2025 | 394.50 | 420 | 390.20 | 396.70 | 0.56% | 32659 |
| Dec 02, 2025 | 410 | 419.50 | 390.90 | 394.50 | -3.78% | 113119 |
| Dec 01, 2025 | 371.40 | 394 | 370 | 381.70 | 2.77% | 37778 |
| Nov 30, 2025 | 363.10 | 380 | 361 | 371.40 | 2.29% | 16020 |
| Nov 27, 2025 | 364.20 | 384.90 | 359.30 | 363.10 | -0.30% | 32044 |
| Nov 26, 2025 | 360.80 | 379 | 358.40 | 364.20 | 0.94% | 10916 |
| Nov 25, 2025 | 365.40 | 385 | 354 | 360.80 | -1.26% | 24146 |
| Nov 24, 2025 | 380.50 | 394.40 | 360 | 365.40 | -3.97% | 27939 |
| Nov 23, 2025 | 394.80 | 394.80 | 394.80 | 394.80 | 0 | 19609 |
| Nov 20, 2025 | 424 | 424 | 392 | 394.80 | -6.89% | 102074 |
| Nov 19, 2025 | 410.20 | 423.80 | 399.10 | 409.40 | -0.20% | 27166 |
| Nov 18, 2025 | 460.50 | 460.50 | 410 | 410.20 | -10.92% | 96524 |
| Nov 17, 2025 | 506 | 506 | 455.10 | 460.50 | -8.99% | 78306 |
| Nov 16, 2025 | 501.50 | 507 | 479.70 | 483.70 | -3.55% | 37912 |
Access
/time_series
data via our API — starting from the
Basic plan.