Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 400.80 | 400.80 | 380 | 399 | -0.45% | 53373 |
| May 27, 2025 | 406.30 | 406.30 | 395.60 | 400.80 | -1.35% | 26487 |
| May 26, 2025 | 413.90 | 429.90 | 400.10 | 406.30 | -1.84% | 198650 |
| May 25, 2025 | 416.40 | 416.40 | 410.20 | 413.90 | -0.60% | 18017 |
| May 22, 2025 | 424.40 | 424.40 | 410 | 416.40 | -1.89% | 29735 |
| May 21, 2025 | 449.90 | 449.90 | 415.50 | 424.40 | -5.67% | 9125 |
| May 20, 2025 | 436.40 | 469.70 | 435 | 449.90 | 3.09% | 11197 |
| May 19, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | 0 | 18448 |
| May 18, 2025 | 489.10 | 498.60 | 430.10 | 447.80 | -8.44% | 33128 |
| May 15, 2025 | 499.80 | 499.80 | 471 | 489.10 | -2.14% | 4186 |
| May 14, 2025 | 481.30 | 499.80 | 470 | 484.70 | 0.71% | 24897 |
| May 13, 2025 | 482.60 | 493.90 | 472 | 481.30 | -0.27% | 7432 |
| May 12, 2025 | 477.90 | 495 | 471 | 482.60 | 0.98% | 14773 |
| May 11, 2025 | 477.80 | 480.90 | 470 | 477.90 | 0.02% | 19928 |
| May 08, 2025 | 482.20 | 485 | 470 | 477.80 | -0.91% | 14425 |
| May 07, 2025 | 478.40 | 490 | 450.50 | 482.20 | 0.79% | 62280 |
| May 06, 2025 | 517.40 | 517.40 | 468 | 478.40 | -7.54% | 108358 |
| May 05, 2025 | 544.80 | 546.90 | 508 | 517.40 | -5.03% | 374514 |
| May 04, 2025 | 565 | 565 | 534.30 | 544.80 | -3.58% | 34608 |
| Apr 29, 2025 | 496.10 | 557 | 496.10 | 550.80 | 11.03% | 149622 |
| Apr 28, 2025 | 508.90 | 508.90 | 479 | 496.10 | -2.52% | 58376 |