Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 123.95K | 126.20K | 121.35K | 122.00K | -1.58% | 1792214 |
| Nov 13, 2025 | 123.59K | 128.95K | 122.91K | 127.10K | 2.84% | 1782837 |
| Nov 12, 2025 | 123K | 125K | 123K | 123.76K | 0.62% | 1208150 |
| Nov 11, 2025 | 124.39K | 124.65K | 122.24K | 122.50K | -1.52% | 1666514 |
| Nov 10, 2025 | 123.89K | 126.56K | 123.20K | 124.39K | 0.40% | 1526498 |
| Nov 07, 2025 | 124.90K | 125.40K | 121.20K | 121.71K | -2.56% | 1275916 |
| Nov 06, 2025 | 123.33K | 126.79K | 123.33K | 125.88K | 2.07% | 1172878 |
| Nov 05, 2025 | 122.21K | 123.79K | 121.59K | 123.32K | 0.91% | 1160554 |
| Nov 04, 2025 | 121.30K | 123.45K | 120.69K | 123.44K | 1.76% | 848902 |
| Nov 03, 2025 | 122K | 123.41K | 121.29K | 122.40K | 0.33% | 1283923 |
| Oct 31, 2025 | 122.51K | 123.71K | 121.00K | 122.00K | -0.41% | 1897528 |
| Oct 30, 2025 | 125.83K | 127.39K | 124.31K | 125.10K | -0.58% | 2110994 |
| Oct 29, 2025 | 126.55K | 127.97K | 125.36K | 127.19K | 0.51% | 1433362 |
| Oct 28, 2025 | 126.54K | 129.57K | 126.08K | 126.08K | -0.36% | 2426450 |
| Oct 27, 2025 | 125.40K | 129.32K | 125.34K | 128.27K | 2.28% | 1511394 |
| Oct 24, 2025 | 122.72K | 124.66K | 122.67K | 123.65K | 0.76% | 1763427 |
| Oct 23, 2025 | 121.43K | 122.65K | 120.25K | 122.25K | 0.68% | 1153989 |
| Oct 22, 2025 | 119.39K | 121.26K | 119.39K | 120.37K | 0.82% | 2312910 |
| Oct 21, 2025 | 120.27K | 120.84K | 119.56K | 120.39K | 0.10% | 1727114 |
| Oct 20, 2025 | 120.33K | 121.26K | 119.66K | 119.66K | -0.56% | 1404951 |
| Oct 17, 2025 | 118.00K | 119.33K | 116.73K | 118.32K | 0.27% | 1868309 |