Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 543.90K | 543.90K | 534.84K | 535.84K | -1.48% | 211075 |
| Jun 05, 2025 | 534.50K | 545.68K | 533.43K | 541.88K | 1.38% | 402208 |
| Jun 04, 2025 | 523.22K | 538.44K | 522.35K | 535.17K | 2.28% | 290664 |
| Jun 03, 2025 | 521.07K | 522.39K | 513.13K | 519.65K | -0.27% | 208834 |
| Jun 02, 2025 | 515K | 519.95K | 511.69K | 517.36K | 0.46% | 261208 |
| May 30, 2025 | 514.50K | 519.96K | 513.05K | 516.38K | 0.37% | 1340180 |
| May 29, 2025 | 522.50K | 526.97K | 519.05K | 524.65K | 0.41% | 475300 |
| May 28, 2025 | 518.90K | 523.80K | 515K | 517.89K | -0.19% | 392198 |
| May 27, 2025 | 513.60K | 528.20K | 513.60K | 523.95K | 2.02% | 316530 |
| May 26, 2025 | 508.56K | 522.43K | 508.56K | 517.85K | 1.83% | 178680 |
| May 23, 2025 | 522.62K | 526.00K | 508.06K | 515.34K | -1.39% | 294153 |
| May 22, 2025 | 523.46K | 528.63K | 520.36K | 525K | 0.29% | 373537 |
| May 21, 2025 | 521K | 530.99K | 520.09K | 525.17K | 0.80% | 273288 |
| May 20, 2025 | 525.03K | 529.50K | 519.48K | 521.50K | -0.67% | 353258 |
| May 19, 2025 | 530.98K | 532.32K | 520.69K | 527K | -0.75% | 411012 |
| May 16, 2025 | 526K | 535.05K | 522K | 533.23K | 1.37% | 281073 |
| May 15, 2025 | 539.60K | 539.80K | 527.54K | 531.01K | -1.59% | 524923 |
| May 14, 2025 | 540K | 552.20K | 532.41K | 544K | 0.74% | 660442 |
| May 13, 2025 | 522.99K | 534.92K | 521.62K | 533.72K | 2.05% | 574872 |
| May 12, 2025 | 518.35K | 531K | 517K | 529.29K | 2.11% | 702667 |
| May 09, 2025 | 499.10K | 509K | 499K | 508.55K | 1.89% | 398439 |
| May 08, 2025 | 502.11K | 506.57K | 498.16K | 498.16K | -0.79% | 249932 |
| May 07, 2025 | 505.95K | 507.91K | 494.01K | 496.30K | -1.91% | 431138 |
| May 06, 2025 | 505.80K | 507.91K | 492.55K | 507.91K | 0.42% | 266400 |