Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 586.54K | 590.99K | 583.00K | 589.22K | 0.46% | 262146 |
| Sep 12, 2025 | 590.10K | 592.72K | 585.10K | 587.35K | -0.47% | 263605 |
| Sep 11, 2025 | 579.90K | 588.34K | 574.72K | 584.98K | 0.88% | 232442 |
| Sep 10, 2025 | 586.66K | 591.36K | 579.08K | 579.94K | -1.15% | 251436 |
| Sep 09, 2025 | 575.39K | 583.45K | 574.66K | 582.17K | 1.18% | 373758 |
| Sep 08, 2025 | 580.50K | 582.63K | 571.21K | 573.70K | -1.17% | 323984 |
| Sep 05, 2025 | 573.10K | 579.47K | 571.11K | 572.42K | -0.12% | 263155 |
| Sep 04, 2025 | 565.60K | 569.95K | 562.82K | 565.06K | -0.09% | 379512 |
| Sep 03, 2025 | 567.40K | 570.30K | 562.06K | 566K | -0.25% | 290167 |
| Sep 02, 2025 | 573.93K | 574.18K | 560.52K | 565.42K | -1.48% | 325264 |
| Sep 01, 2025 | 588.50K | 588.50K | 573.02K | 573.02K | -2.63% | 221833 |
| Aug 29, 2025 | 580.50K | 583.96K | 576.80K | 580.87K | 0.06% | 291747 |
| Aug 28, 2025 | 580.62K | 582.99K | 576.03K | 578.26K | -0.41% | 249786 |
| Aug 27, 2025 | 586.40K | 586.40K | 576.36K | 579.49K | -1.18% | 309871 |
| Aug 26, 2025 | 588.47K | 592.74K | 585.01K | 591.33K | 0.49% | 1180273 |
| Aug 25, 2025 | 589.86K | 595.90K | 585.67K | 593.31K | 0.59% | 317725 |
| Aug 22, 2025 | 570.30K | 582.81K | 568.90K | 581.19K | 1.91% | 388426 |
| Aug 21, 2025 | 576.50K | 577.59K | 567K | 567.19K | -1.62% | 289009 |
| Aug 20, 2025 | 580.00K | 582.49K | 569.77K | 573.40K | -1.14% | 259641 |
| Aug 19, 2025 | 584.20K | 585.70K | 578.45K | 578.68K | -0.94% | 247670 |
| Aug 18, 2025 | 579.02K | 586.80K | 577.83K | 580.72K | 0.29% | 236838 |
| Aug 15, 2025 | 582.88K | 591.00K | 582.88K | 583.03K | 0.03% | 332676 |