Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 130.75K | 130.75K | 127.26K | 128.33K | -1.85% | 1494656 |
| Oct 03, 2025 | 128.90K | 131.14K | 127.83K | 130.57K | 1.29% | 1509806 |
| Oct 02, 2025 | 129.75K | 129.75K | 127.18K | 127.99K | -1.36% | 1073688 |
| Oct 01, 2025 | 126.30K | 128K | 122.80K | 126.36K | 0.05% | 1819679 |
| Sep 30, 2025 | 123.40K | 126.44K | 122.92K | 125.09K | 1.37% | 2553390 |
| Sep 29, 2025 | 123.10K | 124.37K | 122.70K | 123.79K | 0.56% | 1209030 |
| Sep 26, 2025 | 120.19K | 121.59K | 119.76K | 121.30K | 0.92% | 1479385 |
| Sep 25, 2025 | 118.82K | 121.24K | 118.05K | 120.56K | 1.46% | 2796070 |
| Sep 23, 2025 | 119.64K | 120.90K | 118.75K | 118.75K | -0.75% | 1791215 |
| Sep 22, 2025 | 121.76K | 121.76K | 118.74K | 120.20K | -1.28% | 2091015 |
| Sep 19, 2025 | 122.40K | 123.25K | 120.01K | 121.40K | -0.82% | 3837240 |
| Sep 18, 2025 | 118.65K | 123.18K | 118.13K | 122.47K | 3.21% | 5128240 |
| Sep 17, 2025 | 119.90K | 121.34K | 119.60K | 120.67K | 0.64% | 1446770 |
| Sep 16, 2025 | 118.61K | 119.02K | 117.35K | 117.71K | -0.76% | 1496535 |
| Sep 15, 2025 | 117.31K | 118.20K | 116.60K | 117.84K | 0.46% | 1311885 |
| Sep 12, 2025 | 118.02K | 118.54K | 117.02K | 117.47K | -0.47% | 1318025 |
| Sep 11, 2025 | 115.98K | 117.67K | 114.94K | 117.00K | 0.88% | 1162210 |
| Sep 10, 2025 | 117.33K | 118.27K | 115.82K | 115.99K | -1.15% | 1257180 |
| Sep 09, 2025 | 115.08K | 116.69K | 114.93K | 116.43K | 1.18% | 1868790 |
| Sep 08, 2025 | 116.10K | 116.53K | 114.24K | 114.74K | -1.17% | 1619920 |