Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 465K | 480.11K | 465K | 477.32K | 2.65% | 500442 |
| Apr 22, 2025 | 455.75K | 457.50K | 450.90K | 456.41K | 0.15% | 326987 |
| Apr 17, 2025 | 450.50K | 454.90K | 447.21K | 450.90K | 0.09% | 424008 |
| Apr 16, 2025 | 442.82K | 450.93K | 437.09K | 446.09K | 0.74% | 366225 |
| Apr 15, 2025 | 448.31K | 452.31K | 441.86K | 448.92K | 0.14% | 331568 |
| Apr 14, 2025 | 439.50K | 449.51K | 436.15K | 449.21K | 2.21% | 427756 |
| Apr 11, 2025 | 432.30K | 437.86K | 419.28K | 428.73K | -0.83% | 477789 |
| Apr 10, 2025 | 434.05K | 440K | 429.71K | 433.30K | -0.17% | 475074 |
| Apr 09, 2025 | 418.50K | 433.84K | 413.16K | 424.67K | 1.47% | 769183 |
| Apr 08, 2025 | 426K | 439.05K | 420.10K | 432.29K | 1.48% | 943090 |
| Apr 07, 2025 | 399.77K | 439.73K | 398.22K | 431.60K | 7.96% | 732538 |
| Apr 04, 2025 | 465K | 465K | 430.01K | 441.54K | -5.05% | 695724 |
| Apr 03, 2025 | 464.10K | 468.46K | 452K | 462.32K | -0.38% | 811309 |
| Apr 02, 2025 | 461.50K | 468.52K | 460.62K | 468.52K | 1.52% | 301940 |
| Apr 01, 2025 | 460.61K | 466.16K | 455.27K | 460.44K | -0.04% | 455043 |
| Mar 31, 2025 | 455K | 458.02K | 449.40K | 451.80K | -0.70% | 720205 |
| Mar 28, 2025 | 472.65K | 472.65K | 460.13K | 460.13K | -2.65% | 330582 |
| Mar 27, 2025 | 466.50K | 472.68K | 462.26K | 472.68K | 1.32% | 428461 |
| Mar 26, 2025 | 465.70K | 471.30K | 464.72K | 464.72K | -0.21% | 411786 |
| Mar 25, 2025 | 463.60K | 466.83K | 457.69K | 463.75K | 0.03% | 307231 |
| Mar 24, 2025 | 464.70K | 471.12K | 463K | 467.70K | 0.64% | 452107 |