Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 553.01K | 555.47K | 548.93K | 550.43K | -0.47% | 260518 |
| Jul 16, 2025 | 556.28K | 561.92K | 548.99K | 548.99K | -1.31% | 298230 |
| Jul 15, 2025 | 549K | 558.20K | 548.01K | 554.54K | 1.01% | 287771 |
| Jul 14, 2025 | 551.09K | 555.98K | 539.16K | 542.10K | -1.63% | 325329 |
| Jul 11, 2025 | 550.50K | 553.70K | 545.83K | 550.60K | 0.02% | 329107 |
| Jul 10, 2025 | 546.11K | 552.14K | 545.55K | 545.55K | -0.10% | 222298 |
| Jul 09, 2025 | 546.70K | 556.69K | 545.87K | 546.85K | 0.03% | 269261 |
| Jul 08, 2025 | 541.70K | 554.91K | 541.70K | 552.66K | 2.02% | 274431 |
| Jul 07, 2025 | 538.27K | 546.95K | 535.86K | 545.62K | 1.37% | 258083 |
| Jul 04, 2025 | 539.49K | 539.49K | 534.52K | 535.93K | -0.66% | 194776 |
| Jul 03, 2025 | 538.50K | 545.34K | 537.17K | 538.29K | -0.04% | 228628 |
| Jul 02, 2025 | 547.78K | 549.95K | 538.38K | 541.90K | -1.07% | 338087 |
| Jul 01, 2025 | 556.07K | 556.36K | 546.30K | 547.09K | -1.61% | 311654 |
| Jun 30, 2025 | 551.72K | 555.47K | 545.73K | 551.54K | -0.03% | 329827 |
| Jun 27, 2025 | 549.62K | 554.25K | 546.05K | 550.67K | 0.19% | 378362 |
| Jun 26, 2025 | 550.82K | 559.50K | 548.77K | 551.56K | 0.13% | 486307 |
| Jun 25, 2025 | 552.07K | 559.39K | 550.00K | 550.81K | -0.23% | 436808 |
| Jun 24, 2025 | 549.95K | 555.63K | 544.80K | 551.09K | 0.21% | 747398 |
| Jun 23, 2025 | 526.50K | 544.92K | 522.27K | 540.72K | 2.70% | 493778 |
| Jun 20, 2025 | 521.16K | 532.71K | 521.16K | 523.54K | 0.46% | 1352984 |
| Jun 19, 2025 | 526.35K | 529.97K | 517.50K | 522.81K | -0.67% | 1123320 |
| Jun 18, 2025 | 527.35K | 538.68K | 525.50K | 534.46K | 1.35% | 489700 |
| Jun 17, 2025 | 536.00K | 539.45K | 526.99K | 533.04K | -0.55% | 524357 |