Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 540K | 552.20K | 532.41K | 544K | 0.74% | 658834 |
| May 13, 2025 | 522.99K | 534.92K | 521.62K | 533.72K | 2.05% | 574872 |
| May 12, 2025 | 518.35K | 531K | 517K | 529.29K | 2.11% | 702667 |
| May 09, 2025 | 499.10K | 509K | 499K | 508.55K | 1.89% | 398439 |
| May 08, 2025 | 502.11K | 506.57K | 498.16K | 498.16K | -0.79% | 249932 |
| May 07, 2025 | 505.95K | 507.91K | 494.01K | 496.30K | -1.91% | 431138 |
| May 06, 2025 | 505.80K | 507.91K | 492.55K | 507.91K | 0.42% | 266400 |
| May 05, 2025 | 507K | 509.67K | 499.72K | 500.95K | -1.19% | 390409 |
| May 02, 2025 | 496K | 509.31K | 495.56K | 507.57K | 2.33% | 308430 |
| Apr 30, 2025 | 484.10K | 493.77K | 483.73K | 489.23K | 1.06% | 337664 |
| Apr 29, 2025 | 481.80K | 487.50K | 478.60K | 483.50K | 0.35% | 334194 |
| Apr 25, 2025 | 482.02K | 493.46K | 482.02K | 489.91K | 1.64% | 523743 |
| Apr 24, 2025 | 469.50K | 479.47K | 466.88K | 478.21K | 1.86% | 349100 |
| Apr 23, 2025 | 465K | 480.11K | 465K | 477.32K | 2.65% | 501659 |
| Apr 22, 2025 | 455.75K | 457.50K | 450.90K | 456.41K | 0.15% | 326987 |
| Apr 17, 2025 | 450.50K | 454.90K | 447.21K | 450.90K | 0.09% | 424008 |
| Apr 16, 2025 | 442.82K | 450.93K | 437.09K | 446.09K | 0.74% | 366225 |
| Apr 15, 2025 | 448.31K | 452.31K | 441.86K | 448.92K | 0.14% | 331568 |
| Apr 14, 2025 | 439.50K | 449.51K | 436.15K | 449.21K | 2.21% | 427756 |