Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 570.30K | 582.81K | 568.90K | 581.19K | 1.91% | 388426 |
| Aug 21, 2025 | 576.50K | 577.59K | 567K | 567.19K | -1.62% | 289009 |
| Aug 20, 2025 | 580.00K | 582.49K | 569.77K | 573.40K | -1.14% | 259641 |
| Aug 19, 2025 | 584.20K | 585.70K | 578.45K | 578.68K | -0.94% | 247670 |
| Aug 18, 2025 | 579.02K | 586.80K | 577.83K | 580.72K | 0.29% | 236838 |
| Aug 15, 2025 | 582.88K | 591.00K | 582.88K | 583.03K | 0.03% | 332676 |
| Aug 14, 2025 | 583.10K | 588.93K | 579.62K | 580.98K | -0.36% | 270074 |
| Aug 13, 2025 | 576.56K | 592K | 576.00K | 585.47K | 1.55% | 414834 |
| Aug 12, 2025 | 560.95K | 569.20K | 555.48K | 561.63K | 0.12% | 217391 |
| Aug 11, 2025 | 559.82K | 563.45K | 555.42K | 558.45K | -0.25% | 188518 |
| Aug 08, 2025 | 555.71K | 561K | 554.86K | 559.82K | 0.74% | 222887 |
| Aug 07, 2025 | 558.75K | 568.54K | 558.19K | 561.33K | 0.46% | 294280 |
| Aug 06, 2025 | 561.10K | 569.32K | 560.02K | 561.16K | 0.01% | 286178 |
| Aug 05, 2025 | 564.45K | 564.45K | 552.80K | 557.93K | -1.15% | 385258 |
| Aug 04, 2025 | 555K | 561.76K | 551.01K | 557.44K | 0.44% | 394131 |
| Aug 01, 2025 | 558.11K | 562K | 542.38K | 542.89K | -2.73% | 487715 |
| Jul 31, 2025 | 567.79K | 571.59K | 559.81K | 564.54K | -0.57% | 392600 |
| Jul 30, 2025 | 572.50K | 573.99K | 564.76K | 566.73K | -1.01% | 238943 |
| Jul 29, 2025 | 574.40K | 581.80K | 573.05K | 575K | 0.11% | 177060 |
| Jul 28, 2025 | 584.70K | 587.44K | 574.27K | 575.11K | -1.64% | 232502 |
| Jul 25, 2025 | 584.95K | 586.99K | 579.22K | 581.69K | -0.56% | 320927 |
| Jul 24, 2025 | 590.26K | 598K | 589.58K | 590.66K | 0.07% | 376059 |
| Jul 23, 2025 | 580K | 592.73K | 578.01K | 590.03K | 1.73% | 470423 |