Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 106.50K | 107.15K | 104.98K | 106.40K | -0.09% | 1394021 |
| Dec 04, 2025 | 104.50K | 107.02K | 104.22K | 105.73K | 1.18% | 2388666 |
| Dec 03, 2025 | 106.30K | 106.30K | 103.94K | 104.37K | -1.82% | 1844811 |
| Dec 02, 2025 | 108K | 110K | 105.44K | 105.44K | -2.37% | 1661406 |
| Dec 01, 2025 | 108.10K | 109.20K | 106.65K | 109.10K | 0.93% | 1957848 |
| Nov 28, 2025 | 111.30K | 111.30K | 106.90K | 107.01K | -3.86% | 2728455 |
| Nov 27, 2025 | 113.50K | 114.16K | 109.14K | 110K | -3.08% | 1597463 |
| Nov 26, 2025 | 114K | 115K | 113.58K | 113.58K | -0.37% | 1312930 |
| Nov 25, 2025 | 115.80K | 115.80K | 113K | 113.18K | -2.26% | 1821953 |
| Nov 24, 2025 | 119K | 119.70K | 113.90K | 115.59K | -2.86% | 3794992 |
| Nov 21, 2025 | 116K | 116.59K | 112.60K | 116.11K | 0.09% | 1235789 |
| Nov 20, 2025 | 119.50K | 121.30K | 117.71K | 118.24K | -1.05% | 1625333 |
| Nov 19, 2025 | 119.40K | 121.55K | 118.83K | 119.45K | 0.04% | 1601251 |
| Nov 18, 2025 | 120.40K | 120.67K | 118.20K | 119.26K | -0.95% | 1507752 |
| Nov 17, 2025 | 122.71K | 123.34K | 120.71K | 121.62K | -0.89% | 1287664 |
| Nov 14, 2025 | 123.95K | 126.20K | 121.35K | 122.00K | -1.58% | 1792214 |
| Nov 13, 2025 | 123.59K | 128.95K | 122.91K | 127.10K | 2.84% | 1782837 |
| Nov 12, 2025 | 123K | 125K | 123K | 123.76K | 0.62% | 1208150 |
| Nov 11, 2025 | 124.39K | 124.65K | 122.24K | 122.50K | -1.52% | 1666514 |
| Nov 10, 2025 | 123.89K | 126.56K | 123.20K | 124.39K | 0.40% | 1526498 |
Access
/time_series
data via our API — starting from the
Basic plan.