Lake Resources NL (LK1) - Historical data, historical prices

0.050099999 EUR

0.0024

4.57%

Last update Dec 18, 6:34 PM CET

Market closed

Day range

0.050099999

0.050000001

0.055500001

Previous close

0.052499998

Open

0.055500001

Access this stock data via API

Lake Resources NL

0.05

0.00

4.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.055500001	0.055500001	0.050000001	0.050099999	-9.73%	0
Dec 17, 2025	0.057500001	0.057700001	0.052499998	0.052499998	-8.70%	0
Dec 16, 2025	0.052900001	0.052999999	0.051800001	0.051899999	-1.89%	0
Dec 15, 2025	0.043900002	0.043900002	0.043900002	0.043900002	0	0
Dec 12, 2025	0.051800001	0.051800001	0.049500000	0.049500000	-4.44%	0
Dec 11, 2025	0.051199999	0.053599998	0.049899999	0.049899999	-2.54%	0
Dec 10, 2025	0.045499999	0.045499999	0.045400001	0.045400001	-0.22%	0
Dec 09, 2025	0.042199999	0.042199999	0.042100001	0.042199999	0	0
Dec 08, 2025	0.043200001	0.043200001	0.043200001	0.043200001	0	0
Dec 05, 2025	0.043699998	0.043800000	0.043699998	0.043800000	0.23%	0
Dec 04, 2025	0.044500001	0.044500001	0.044399999	0.044500001	0	0
Dec 03, 2025	0.045899998	0.046700001	0.045899998	0.046399999	1.09%	0
Dec 02, 2025	0.045000002	0.045000002	0.044900000	0.045000002	0	0
Dec 01, 2025	0.041999999	0.043299999	0.041999999	0.043000001	2.38%	0
Nov 28, 2025	0.039200000	0.039200000	0.038199998	0.038199998	-2.55%	0
Nov 27, 2025	0.033500001	0.033500001	0.033500001	0.033500001	0	0
Nov 26, 2025	0.034600001	0.034899998	0.034100000	0.034100000	-1.45%	0
Nov 25, 2025	0.033599999	0.033700000	0.033399999	0.033500001	-0.30%	0
Nov 24, 2025	0.031599998	0.033399999	0.031599998	0.033399999	5.70%	0
Nov 21, 2025	0.031099999	0.037200000	0.031099999	0.034899998	12.22%	0
Nov 20, 2025	0.036800001	0.036800001	0.034100000	0.034100000	-7.34%	0
Nov 19, 2025	0.032200001	0.032600001	0.032000002	0.032600001	1.24%	0
Nov 18, 2025	0.029899999	0.029999999	0.029899999	0.029999999	0.33%	0

Access /time_series data via our API — starting from the Basic plan.