Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19 | 20 | 18 | 20 | 5.26% | 11676100 |
| Apr 01, 2026 | 20 | 20 | 19 | 19 | -5% | 24686000 |
| Mar 31, 2026 | 19 | 20 | 19 | 20 | 5.26% | 20060700 |
| Mar 30, 2026 | 20 | 20 | 20 | 20 | 0 | 4243800 |
| Mar 27, 2026 | 20 | 20 | 20 | 20 | 0 | 9121600 |
| Mar 26, 2026 | 20 | 20 | 20 | 20 | 0 | 10132100 |
| Mar 25, 2026 | 19 | 19 | 18 | 19 | 0 | 38959800 |
| Mar 17, 2026 | 19 | 19 | 19 | 19 | 0 | 18582200 |
| Mar 16, 2026 | 17 | 18 | 17 | 18 | 5.88% | 8620400 |
| Mar 13, 2026 | 17 | 19 | 17 | 17 | 0 | 50004200 |
| Mar 12, 2026 | 19 | 19 | 18 | 18 | -5.26% | 43342800 |
| Mar 11, 2026 | 19 | 20 | 19 | 20 | 5.26% | 21244000 |
| Mar 10, 2026 | 20 | 23 | 19 | 19 | -5% | 21155900 |
| Mar 09, 2026 | 21 | 21 | 21 | 21 | 0 | 5754400 |
| Mar 06, 2026 | 24 | 24 | 23 | 23 | -4.17% | 8550600 |
| Mar 05, 2026 | 25 | 25 | 25 | 25 | 0 | 16225100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.