Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32 | 32 | 29 | 29 | -9.38% | 2942700 |
| Dec 12, 2025 | 34 | 34 | 32 | 32 | -5.88% | 1160300 |
| Dec 11, 2025 | 33 | 34 | 33 | 34 | 3.03% | 2976300 |
| Dec 10, 2025 | 30 | 33 | 30 | 33 | 10% | 5848500 |
| Dec 09, 2025 | 29 | 30 | 29 | 30 | 3.45% | 2985500 |
| Dec 08, 2025 | 30 | 30 | 29 | 30 | 0 | 2409400 |
| Dec 05, 2025 | 30 | 30 | 30 | 30 | 0 | 1395500 |
| Dec 04, 2025 | 29 | 29 | 29 | 29 | 0 | 1052000 |
| Dec 03, 2025 | 30 | 31 | 30 | 30 | 0 | 1914600 |
| Dec 02, 2025 | 29 | 30 | 29 | 30 | 3.45% | 4043400 |
| Dec 01, 2025 | 29 | 29 | 29 | 29 | 0 | 1923000 |
| Nov 28, 2025 | 27 | 28 | 27 | 28 | 3.70% | 2509300 |
| Nov 27, 2025 | 26 | 27 | 26 | 27 | 3.85% | 934700 |
| Nov 26, 2025 | 25 | 26 | 25 | 26 | 4% | 1556300 |
| Nov 25, 2025 | 26 | 26 | 25 | 25 | -3.85% | 2977900 |
| Nov 24, 2025 | 26 | 26 | 25 | 25 | -3.85% | 501700 |
| Nov 21, 2025 | 27 | 27 | 26 | 26 | -3.70% | 578000 |
| Nov 20, 2025 | 27 | 27 | 26 | 26 | -3.70% | 1382200 |
| Nov 19, 2025 | 26 | 27 | 26 | 27 | 3.85% | 1414000 |
| Nov 18, 2025 | 26 | 26 | 26 | 26 | 0 | 509400 |
| Nov 17, 2025 | 26 | 27 | 26 | 26 | 0 | 286600 |
Access
/time_series
data via our API — starting from the
Basic plan.