Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.78 | 31.12 | 30.78 | 31.12 | 1.10% | 80 |
| Mar 31, 2026 | 30.02 | 30.78 | 30.02 | 30.78 | 2.53% | 0 |
| Mar 30, 2026 | 31.04 | 31.04 | 30.76 | 30.76 | -0.90% | 0 |
| Mar 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Mar 26, 2026 | 31.84 | 31.84 | 31.58 | 31.58 | -0.82% | 0 |
| Mar 25, 2026 | 31.74 | 33.14 | 31.74 | 31.84 | 0.32% | 80 |
| Mar 24, 2026 | 31.46 | 32.90 | 31.46 | 32.08 | 1.97% | 100 |
| Mar 23, 2026 | 30.86 | 32.62 | 30.86 | 32.62 | 5.70% | 0 |
| Mar 20, 2026 | 32 | 32.22 | 32 | 32.22 | 0.69% | 5 |
| Mar 19, 2026 | 31.98 | 32.06 | 31.98 | 32.06 | 0.25% | 5 |
| Mar 18, 2026 | 33.58 | 33.58 | 33.20 | 33.20 | -1.13% | 0 |
| Mar 17, 2026 | 33.78 | 33.78 | 33.72 | 33.72 | -0.18% | 0 |
| Mar 16, 2026 | 33.64 | 34.02 | 33.64 | 34.02 | 1.13% | 0 |
| Mar 13, 2026 | 30.88 | 30.98 | 30.88 | 30.98 | 0.32% | 5 |
| Mar 12, 2026 | 29.82 | 29.82 | 29.70 | 29.70 | -0.40% | 0 |
| Mar 11, 2026 | 30.64 | 30.64 | 30.58 | 30.58 | -0.20% | 0 |
| Mar 10, 2026 | 30.36 | 30.36 | 29.86 | 29.86 | -1.65% | 0 |
| Mar 09, 2026 | 29.48 | 29.54 | 29.48 | 29.54 | 0.20% | 0 |
| Mar 06, 2026 | 30.94 | 30.94 | 30.08 | 30.08 | -2.78% | 5 |
| Mar 05, 2026 | 31.22 | 31.22 | 30.76 | 30.76 | -1.47% | 0 |
| Mar 04, 2026 | 30.78 | 31.20 | 30.78 | 31.20 | 1.36% | 0 |
| Mar 03, 2026 | 31.18 | 31.18 | 30.40 | 30.40 | -2.50% | 5 |
| Mar 02, 2026 | 32.74 | 32.74 | 32.46 | 32.46 | -0.86% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.