Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 65K | 65.26K | 64K | 64.59K | -0.63% | 1107395 |
| Jun 04, 2026 | 64.69K | 65.87K | 63.87K | 65.78K | 1.69% | 820832 |
| Jun 02, 2026 | 62.42K | 63.14K | 62.10K | 63.03K | 0.98% | 1114341 |
| Jun 01, 2026 | 62.07K | 62.75K | 61.86K | 62.08K | 0.01% | 845039 |
| May 29, 2026 | 61.03K | 62.82K | 60.92K | 62.07K | 1.71% | 784058 |
| May 28, 2026 | 60.96K | 61.84K | 59.80K | 60.39K | -0.93% | 1195500 |
| May 27, 2026 | 62.20K | 62.30K | 61.73K | 61.85K | -0.56% | 1188577 |
| May 26, 2026 | 60.25K | 61.13K | 60.15K | 60.38K | 0.22% | 1015310 |
| May 22, 2026 | 58.44K | 59.15K | 58.44K | 59.07K | 1.09% | 626063 |
| May 21, 2026 | 57.23K | 58.36K | 57.23K | 58.14K | 1.60% | 1088171 |
| May 20, 2026 | 55.76K | 56.39K | 55.76K | 56.33K | 1.02% | 1040884 |
| May 19, 2026 | 55.75K | 56.10K | 55.36K | 55.68K | -0.13% | 1202229 |
| May 18, 2026 | 56.91K | 57.10K | 55.91K | 56.37K | -0.96% | 742487 |
| May 15, 2026 | 59.18K | 59.39K | 57.44K | 57.70K | -2.50% | 985206 |
| May 14, 2026 | 58.45K | 58.74K | 58.09K | 58.63K | 0.30% | 1275468 |
| May 13, 2026 | 56.65K | 58.16K | 56.62K | 58.01K | 2.40% | 744942 |
| May 12, 2026 | 58.10K | 58.14K | 57.26K | 57.75K | -0.61% | 757347 |
| May 11, 2026 | 56.26K | 57.37K | 56.26K | 57.14K | 1.56% | 807543 |
| May 08, 2026 | 53.71K | 54.82K | 53.53K | 54.82K | 2.08% | 537130 |
| May 07, 2026 | 53.78K | 54.32K | 53.77K | 54.30K | 0.98% | 947558 |
| May 06, 2026 | 53.38K | 53.52K | 52.68K | 52.86K | -0.97% | 776996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.