Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.83K | 1.84K | 1.83K | 1.83K | 0 | 28700 |
| Jul 15, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | 0.08% | 15700 |
| Jul 14, 2025 | 1.82K | 1.83K | 1.82K | 1.83K | 0.52% | 11000 |
| Jul 11, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.44% | 9600 |
| Jul 10, 2025 | 1.81K | 1.81K | 1.80K | 1.81K | 0.11% | 14300 |
| Jul 09, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | -0.44% | 19000 |
| Jul 08, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -0.88% | 26800 |
| Jul 07, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | 0.30% | 19900 |
| Jul 04, 2025 | 1.83K | 1.83K | 1.82K | 1.82K | -0.30% | 51100 |
| Jul 03, 2025 | 1.82K | 1.83K | 1.82K | 1.82K | 0 | 36500 |
| Jul 02, 2025 | 1.82K | 1.82K | 1.81K | 1.82K | 0.14% | 26700 |
| Jul 01, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.55% | 22200 |
| Jun 30, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -0.93% | 65900 |
| Jun 27, 2025 | 1.83K | 1.83K | 1.82K | 1.82K | -0.25% | 8100 |
| Jun 26, 2025 | 1.82K | 1.83K | 1.81K | 1.83K | 0.05% | 54700 |
| Jun 25, 2025 | 1.83K | 1.83K | 1.82K | 1.82K | -0.05% | 123900 |
| Jun 24, 2025 | 1.83K | 1.83K | 1.82K | 1.83K | 0.08% | 23200 |
| Jun 23, 2025 | 1.82K | 1.83K | 1.81K | 1.83K | 0.52% | 30800 |
| Jun 20, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.22% | 25000 |
| Jun 19, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.19% | 24700 |
| Jun 18, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.25% | 30400 |
| Jun 17, 2025 | 1.81K | 1.82K | 1.80K | 1.82K | 0.41% | 16800 |
| Jun 16, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.08% | 29300 |