Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.52 | 37.08 | 36.52 | 36.86 | 0.93% | 0 |
| Dec 15, 2025 | 37.22 | 37.74 | 36.60 | 36.60 | -1.67% | 0 |
| Dec 12, 2025 | 37.94 | 38.06 | 37.06 | 37.20 | -1.95% | 0 |
| Dec 11, 2025 | 37.16 | 37.92 | 37.16 | 37.84 | 1.83% | 0 |
| Dec 10, 2025 | 37.30 | 37.84 | 37.28 | 37.32 | 0.05% | 0 |
| Dec 09, 2025 | 36.52 | 37.44 | 36.52 | 37.30 | 2.14% | 0 |
| Dec 08, 2025 | 37.18 | 37.20 | 36.42 | 36.46 | -1.94% | 0 |
| Dec 05, 2025 | 36.82 | 37.30 | 36.74 | 37.30 | 1.30% | 0 |
| Dec 04, 2025 | 36.10 | 36.76 | 36.08 | 36.72 | 1.72% | 0 |
| Dec 03, 2025 | 35.60 | 36.02 | 35.60 | 35.94 | 0.96% | 0 |
| Dec 02, 2025 | 36.38 | 36.38 | 35.48 | 35.48 | -2.47% | 0 |
| Dec 01, 2025 | 36.42 | 36.50 | 35.98 | 36.50 | 0.22% | 0 |
| Nov 28, 2025 | 36.80 | 36.86 | 36.50 | 36.68 | -0.33% | 0 |
| Nov 27, 2025 | 36.60 | 36.96 | 36.60 | 36.78 | 0.49% | 0 |
| Nov 26, 2025 | 36.64 | 37.02 | 36.42 | 36.70 | 0.16% | 0 |
| Nov 25, 2025 | 36.52 | 36.88 | 36.02 | 36.86 | 0.93% | 0 |
| Nov 24, 2025 | 35.26 | 36.56 | 34.96 | 36.56 | 3.69% | 0 |
| Nov 21, 2025 | 34.58 | 35.14 | 34.58 | 35.04 | 1.33% | 0 |
| Nov 20, 2025 | 34.40 | 35.14 | 34.18 | 34.72 | 0.93% | 0 |
| Nov 19, 2025 | 33.44 | 34.38 | 33.16 | 34.12 | 2.03% | 0 |
| Nov 18, 2025 | 33.74 | 33.74 | 33.28 | 33.58 | -0.47% | 0 |
| Nov 17, 2025 | 34.14 | 34.26 | 33.82 | 34.16 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.