Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.56 | 121.69 | 121.23 | 121.46 | -0.08% | 417 |
| Dec 15, 2025 | 121.82 | 121.82 | 121.52 | 121.55 | -0.22% | 1565 |
| Dec 12, 2025 | 121.73 | 121.81 | 121.57 | 121.63 | -0.08% | 1577 |
| Dec 11, 2025 | 122.05 | 122.17 | 121.69 | 121.69 | -0.29% | 1771 |
| Dec 10, 2025 | 122.35 | 122.44 | 122.16 | 122.35 | 0 | 3253 |
| Dec 09, 2025 | 122.43 | 122.69 | 122.38 | 122.41 | -0.02% | 1375 |
| Dec 08, 2025 | 122.48 | 122.64 | 122.41 | 122.64 | 0.13% | 1065 |
| Dec 05, 2025 | 122.63 | 122.84 | 122.60 | 122.75 | 0.10% | 3117 |
| Dec 04, 2025 | 122.69 | 122.69 | 122.57 | 122.66 | -0.02% | 906 |
| Dec 03, 2025 | 122.97 | 123.01 | 122.72 | 122.72 | -0.20% | 1899 |
| Dec 02, 2025 | 123.10 | 123.35 | 123.03 | 123.23 | 0.11% | 7931 |
| Dec 01, 2025 | 123.52 | 123.52 | 122.93 | 123.03 | -0.40% | 2346 |
| Nov 28, 2025 | 122.83 | 124.18 | 122.83 | 123.59 | 0.62% | 9363 |
| Nov 27, 2025 | 123.81 | 123.93 | 123.69 | 123.72 | -0.07% | 1299 |
| Nov 26, 2025 | 123.97 | 124.08 | 123.63 | 123.64 | -0.27% | 1828 |
| Nov 25, 2025 | 124.27 | 124.30 | 123.86 | 123.98 | -0.23% | 5680 |
| Nov 24, 2025 | 124.35 | 124.35 | 123.92 | 124.17 | -0.14% | 837 |
| Nov 21, 2025 | 123.99 | 124.58 | 123.83 | 124.43 | 0.35% | 6046 |
| Nov 20, 2025 | 123.82 | 123.87 | 123.65 | 123.82 | 0 | 2522 |
| Nov 19, 2025 | 123.16 | 123.69 | 123.12 | 123.69 | 0.43% | 2257 |
| Nov 18, 2025 | 123.02 | 123.28 | 123.02 | 123.14 | 0.10% | 2305 |
| Nov 17, 2025 | 122.72 | 122.94 | 122.64 | 122.78 | 0.05% | 2357 |
Access
/time_series
data via our API — starting from the
Basic plan.