Templeton Emerging Markets Fund (EMF) - Historical data, historical prices

11.65200 EUR

0.16

1.39%

Last update May 27, 9:33 PM CEST

Market closed

Day range

11.65200

11.49200

11.65200

Previous close

11.49200

Open

11.49200

Access this stock data via API

Templeton Emerging Markets Fund

11.65

0.16

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	11.49	11.65	11.49	11.65	1.39%	0
May 26, 2025	11.47	11.49	11.47	11.49	0.23%	0
May 23, 2025	11.55	11.63	11.54	11.63	0.69%	0
May 22, 2025	11.63	11.64	11.63	11.64	0.15%	0
May 21, 2025	11.62	11.70	11.61	11.70	0.74%	0
May 20, 2025	11.72	11.86	11.70	11.79	0.61%	0
May 19, 2025	11.80	11.80	11.72	11.72	-0.66%	0
May 16, 2025	11.75	11.89	11.75	11.89	1.16%	0
May 15, 2025	11.80	11.80	11.76	11.79	-0.02%	0
May 14, 2025	11.70	11.70	11.65	11.65	-0.38%	0
May 13, 2025	11.66	11.66	11.65	11.66	0.02%	0
May 12, 2025	11.26	11.72	11.26	11.72	4.07%	0
May 09, 2025	11.24	11.24	11.21	11.21	-0.25%	0
May 08, 2025	11.13	11.27	11.13	11.27	1.26%	0
May 07, 2025	11.19	11.20	11.19	11.19	-0.04%	0
May 06, 2025	11.35	11.35	11.29	11.33	-0.11%	0
May 05, 2025	11.18	11.19	11.15	11.15	-0.23%	0
May 02, 2025	10.94	10.94	10.91	10.92	-0.15%	0
Apr 30, 2025	10.80	10.98	10.79	10.98	1.67%	0
Apr 29, 2025	10.79	10.79	10.77	10.77	-0.15%	0
Apr 28, 2025	10.81	10.93	10.81	10.93	1.15%	0