Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208 | 217.10 | 206.20 | 206.20 | -0.87% | 36 |
| Dec 12, 2025 | 218.80 | 218.80 | 206 | 208 | -4.94% | 40 |
| Dec 11, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 10, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 09, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 08, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 05, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 04, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 03, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 02, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Dec 01, 2025 | 178.50 | 185.95 | 178.50 | 185.95 | 4.17% | 18 |
| Nov 28, 2025 | 188.60 | 188.60 | 186.60 | 186.60 | -1.06% | 29 |
| Nov 27, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 0 | 0 |
| Nov 26, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 0 | 0 |
| Nov 25, 2025 | 193.70 | 195.80 | 186.55 | 188.50 | -2.68% | 48 |
| Nov 24, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Nov 21, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Nov 20, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Nov 19, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Nov 18, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Nov 17, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.