Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.77 | 4.78 | 4.75 | 4.78 | 0.34% | 38327 |
| Apr 01, 2026 | 4.79 | 4.80 | 4.75 | 4.77 | -0.44% | 13425 |
| Mar 31, 2026 | 4.76 | 4.76 | 4.75 | 4.76 | 0.08% | 211183 |
| Mar 30, 2026 | 4.70 | 4.76 | 4.70 | 4.75 | 0.98% | 6413 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.71 | 4.73 | -0.18% | 11855 |
| Mar 26, 2026 | 4.75 | 4.76 | 4.74 | 4.75 | -0.02% | 22603 |
| Mar 25, 2026 | 4.75 | 4.79 | 4.75 | 4.77 | 0.48% | 26401 |
| Mar 24, 2026 | 4.76 | 4.77 | 4.74 | 4.75 | -0.24% | 19203 |
| Mar 23, 2026 | 4.74 | 4.79 | 4.71 | 4.75 | 0.31% | 6667 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.73 | 4.74 | -0.71% | 9311 |
| Mar 19, 2026 | 4.80 | 4.80 | 4.76 | 4.77 | -0.65% | 6552 |
| Mar 18, 2026 | 4.80 | 4.81 | 4.78 | 4.78 | -0.38% | 16777 |
| Mar 17, 2026 | 4.77 | 4.79 | 4.77 | 4.79 | 0.35% | 4690 |
| Mar 16, 2026 | 4.77 | 4.78 | 4.76 | 4.77 | 0.05% | 5624 |
| Mar 13, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | -0.19% | 12522 |
| Mar 12, 2026 | 4.77 | 4.80 | 4.77 | 4.77 | 0.03% | 1776 |
| Mar 11, 2026 | 4.81 | 4.82 | 4.79 | 4.79 | -0.36% | 24101 |
| Mar 10, 2026 | 4.83 | 4.85 | 4.82 | 4.83 | 0.05% | 23498 |
| Mar 09, 2026 | 4.81 | 4.81 | 4.79 | 4.81 | -0.10% | 4997 |
| Mar 06, 2026 | 4.83 | 4.85 | 4.81 | 4.82 | -0.38% | 8309 |
| Mar 05, 2026 | 4.85 | 4.85 | 4.82 | 4.83 | -0.46% | 15513 |
| Mar 04, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | 0.02% | 3447 |
| Mar 03, 2026 | 4.86 | 4.86 | 4.81 | 4.83 | -0.58% | 9680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.