Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.82 | 4.82 | 4.80 | 4.82 | 0.04% | 2653 |
| Sep 12, 2025 | 4.83 | 4.83 | 4.80 | 4.80 | -0.49% | 4226 |
| Sep 11, 2025 | 4.82 | 4.82 | 4.81 | 4.82 | -0.05% | 3697 |
| Sep 10, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 0.17% | 3902 |
| Sep 09, 2025 | 4.80 | 4.81 | 4.80 | 4.80 | -0.09% | 15390 |
| Sep 08, 2025 | 4.80 | 4.80 | 4.79 | 4.80 | 0.15% | 2122 |
| Sep 05, 2025 | 4.79 | 4.80 | 4.77 | 4.80 | 0.12% | 4393 |
| Sep 04, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04% | 10086 |
| Sep 03, 2025 | 4.75 | 4.76 | 4.73 | 4.76 | 0.14% | 2919 |
| Sep 02, 2025 | 4.75 | 4.75 | 4.73 | 4.74 | -0.33% | 3895 |
| Sep 01, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | -0.25% | 1705 |
| Aug 29, 2025 | 4.79 | 4.79 | 4.75 | 4.76 | -0.62% | 48015 |
| Aug 28, 2025 | 4.76 | 4.78 | 4.76 | 4.77 | 0.13% | 314 |
| Aug 27, 2025 | 4.76 | 4.77 | 4.75 | 4.76 | -0.02% | 7843 |
| Aug 26, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.09% | 5032 |
| Aug 25, 2025 | 4.78 | 4.78 | 4.75 | 4.76 | -0.47% | 7356 |
| Aug 22, 2025 | 4.76 | 4.77 | 4.75 | 4.77 | 0.17% | 8602 |
| Aug 21, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.24% | 14683 |
| Aug 20, 2025 | 4.74 | 4.77 | 4.74 | 4.76 | 0.49% | 1778 |
| Aug 19, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.12% | 1011 |
| Aug 18, 2025 | 4.76 | 4.77 | 4.75 | 4.75 | -0.29% | 3071 |
| Aug 15, 2025 | 4.78 | 4.78 | 4.76 | 4.76 | -0.49% | 847 |