Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.87 | 4.87 | 4.84 | 4.84 | -0.55% | 5784 |
| Oct 23, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 0.43% | 444 |
| Oct 22, 2025 | 4.87 | 4.87 | 4.84 | 4.84 | -0.55% | 14328 |
| Oct 21, 2025 | 4.86 | 4.86 | 4.84 | 4.85 | -0.16% | 28795 |
| Oct 20, 2025 | 4.84 | 4.84 | 4.83 | 4.84 | 0.01% | 5160 |
| Oct 17, 2025 | 4.86 | 4.86 | 4.83 | 4.83 | -0.58% | 7885 |
| Oct 16, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | -0.28% | 84868 |
| Oct 15, 2025 | 4.85 | 4.85 | 4.83 | 4.84 | -0.24% | 1942 |
| Oct 14, 2025 | 4.82 | 4.83 | 4.82 | 4.82 | 0.00% | 3559 |
| Oct 13, 2025 | 4.83 | 4.83 | 4.81 | 4.82 | -0.28% | 12685 |
| Oct 10, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | -0.28% | 13093 |
| Oct 09, 2025 | 4.81 | 4.82 | 4.81 | 4.81 | -0.10% | 5768 |
| Oct 08, 2025 | 4.82 | 4.82 | 4.80 | 4.82 | -0.01% | 3195 |
| Oct 07, 2025 | 4.82 | 4.82 | 4.80 | 4.81 | -0.20% | 3413 |
| Oct 06, 2025 | 4.80 | 4.82 | 4.80 | 4.81 | 0.22% | 5575 |
| Oct 03, 2025 | 4.83 | 4.83 | 4.82 | 4.82 | -0.26% | 1791 |
| Oct 02, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 0.41% | 1725 |
| Oct 01, 2025 | 4.81 | 4.81 | 4.79 | 4.81 | 0.04% | 1069 |
| Sep 30, 2025 | 4.83 | 4.83 | 4.80 | 4.81 | -0.41% | 5850 |
| Sep 29, 2025 | 4.82 | 4.82 | 4.78 | 4.80 | -0.24% | 3098 |