Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.24% | 1318 |
| Dec 15, 2025 | 4.81 | 4.82 | 4.80 | 4.80 | -0.14% | 12677 |
| Dec 12, 2025 | 4.82 | 4.82 | 4.79 | 4.79 | -0.56% | 30725 |
| Dec 11, 2025 | 4.81 | 4.82 | 4.81 | 4.81 | 0.07% | 2060 |
| Dec 10, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | -0.02% | 18824 |
| Dec 09, 2025 | 4.81 | 4.83 | 4.80 | 4.80 | -0.18% | 2249 |
| Dec 08, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.42% | 4413 |
| Dec 05, 2025 | 4.82 | 4.83 | 4.81 | 4.81 | -0.11% | 7646 |
| Dec 04, 2025 | 4.83 | 4.83 | 4.82 | 4.82 | -0.30% | 12496 |
| Dec 03, 2025 | 4.82 | 4.83 | 4.82 | 4.82 | 0.09% | 6374 |
| Dec 02, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.31% | 1545 |
| Dec 01, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | -0.55% | 4569 |
| Nov 28, 2025 | 4.87 | 4.87 | 4.82 | 4.82 | -0.90% | 36507 |
| Nov 27, 2025 | 4.81 | 4.84 | 4.81 | 4.83 | 0.45% | 20595 |
| Nov 26, 2025 | 4.83 | 4.84 | 4.82 | 4.83 | -0.08% | 1470 |
| Nov 25, 2025 | 4.83 | 4.83 | 4.82 | 4.83 | 0.02% | 13812 |
| Nov 24, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.47% | 22009 |
| Nov 21, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | -0.02% | 3849 |
| Nov 20, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | -0.06% | 4089 |
| Nov 19, 2025 | 4.81 | 4.81 | 4.79 | 4.80 | -0.15% | 4892 |
| Nov 18, 2025 | 4.82 | 4.82 | 4.79 | 4.79 | -0.47% | 4181 |
| Nov 17, 2025 | 4.82 | 4.82 | 4.79 | 4.80 | -0.48% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan.