Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 0 | 0 |
| Dec 16, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Dec 15, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 0 |
| Dec 12, 2025 | 207.10 | 207.10 | 206.10 | 206.10 | -0.48% | 50 |
| Dec 11, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 0 |
| Dec 10, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 0 | 0 |
| Dec 09, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Dec 08, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 0 |
| Dec 05, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 0 |
| Dec 04, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 0 |
| Dec 03, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Dec 02, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Dec 01, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Nov 28, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Nov 27, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 0 |
| Nov 26, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Nov 25, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Nov 24, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 0 |
| Nov 21, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Nov 20, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Nov 19, 2025 | 216.90 | 216.90 | 216.90 | 216.90 | 0 | 0 |
| Nov 18, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.