Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.33 | 15.33 | 15.27 | 15.32 | -0.07% | 6000 |
| May 13, 2025 | 15.37 | 15.37 | 15.34 | 15.36 | -0.07% | 3800 |
| May 12, 2025 | 15.45 | 15.45 | 15.27 | 15.28 | -1.10% | 6300 |
| May 09, 2025 | 15.19 | 15.24 | 15.17 | 15.23 | 0.23% | 22800 |
| May 08, 2025 | 15.09 | 15.20 | 15.09 | 15.17 | 0.53% | 11100 |
| May 07, 2025 | 15.03 | 15.08 | 15.02 | 15.08 | 0.33% | 5700 |
| May 06, 2025 | 14.97 | 15.01 | 14.95 | 15 | 0.20% | 5900 |
| May 05, 2025 | 15 | 15.02 | 14.92 | 14.94 | -0.40% | 10500 |
| May 02, 2025 | 15.03 | 15.03 | 14.94 | 14.96 | -0.47% | 6300 |
| May 01, 2025 | 15 | 15.04 | 14.91 | 14.91 | -0.60% | 7800 |
| Apr 30, 2025 | 14.89 | 15.01 | 14.86 | 15.01 | 0.81% | 11100 |
| Apr 29, 2025 | 14.93 | 14.98 | 14.92 | 14.96 | 0.20% | 4500 |
| Apr 28, 2025 | 14.86 | 14.96 | 14.86 | 14.91 | 0.34% | 3200 |
| Apr 25, 2025 | 14.81 | 14.87 | 14.81 | 14.87 | 0.41% | 5000 |
| Apr 24, 2025 | 14.82 | 14.89 | 14.82 | 14.89 | 0.44% | 4700 |
| Apr 23, 2025 | 14.90 | 14.90 | 14.77 | 14.79 | -0.74% | 14900 |
| Apr 22, 2025 | 14.77 | 14.77 | 14.75 | 14.76 | -0.07% | 800 |
| Apr 21, 2025 | 14.65 | 14.65 | 14.56 | 14.64 | -0.10% | 2100 |
| Apr 17, 2025 | 14.65 | 14.75 | 14.65 | 14.75 | 0.68% | 14200 |
| Apr 16, 2025 | 14.71 | 14.71 | 14.57 | 14.63 | -0.54% | 26600 |
| Apr 15, 2025 | 14.55 | 14.62 | 14.55 | 14.61 | 0.41% | 20300 |