Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.13 | 16.15 | 16.07 | 16.08 | -0.31% | 44033 |
| Jun 13, 2025 | 16.15 | 16.15 | 16.07 | 16.08 | -0.46% | 5900 |
| Jun 12, 2025 | 16.01 | 16.09 | 16.01 | 16.09 | 0.50% | 6200 |
| Jun 11, 2025 | 15.98 | 16.02 | 15.98 | 16 | 0.13% | 12000 |
| Jun 10, 2025 | 15.97 | 16 | 15.97 | 15.97 | 0 | 5800 |
| Jun 09, 2025 | 15.92 | 15.96 | 15.92 | 15.94 | 0.09% | 2900 |
| Jun 06, 2025 | 15.99 | 15.99 | 15.88 | 15.88 | -0.69% | 3200 |
| Jun 05, 2025 | 15.97 | 15.97 | 15.90 | 15.90 | -0.44% | 3900 |
| Jun 04, 2025 | 15.89 | 15.93 | 15.88 | 15.90 | 0.06% | 7900 |
| Jun 03, 2025 | 15.88 | 15.94 | 15.88 | 15.93 | 0.28% | 13100 |
| Jun 02, 2025 | 15.84 | 15.93 | 15.84 | 15.92 | 0.51% | 7200 |
| May 30, 2025 | 15.83 | 15.83 | 15.78 | 15.80 | -0.19% | 8400 |
| May 29, 2025 | 15.91 | 15.91 | 15.85 | 15.86 | -0.31% | 6100 |
| May 28, 2025 | 15.89 | 15.89 | 15.82 | 15.82 | -0.44% | 2300 |
| May 27, 2025 | 15.75 | 15.85 | 15.75 | 15.84 | 0.54% | 3500 |
| May 26, 2025 | 15.58 | 15.73 | 15.58 | 15.69 | 0.71% | 1700 |
| May 23, 2025 | 15.53 | 15.60 | 15.53 | 15.59 | 0.39% | 12600 |
| May 22, 2025 | 15.60 | 15.61 | 15.54 | 15.57 | -0.19% | 15800 |
| May 21, 2025 | 15.60 | 15.61 | 15.55 | 15.59 | -0.06% | 4700 |
| May 20, 2025 | 15.50 | 15.64 | 15.50 | 15.63 | 0.84% | 14800 |