Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Dec 15, 2025 | 18.92 | 18.99 | 18.90 | 18.97 | 0.26% | 12000 |
| Dec 12, 2025 | 18.91 | 18.92 | 18.79 | 18.90 | -0.05% | 37500 |
| Dec 11, 2025 | 18.69 | 18.90 | 18.69 | 18.85 | 0.86% | 21300 |
| Dec 10, 2025 | 18.59 | 18.76 | 18.59 | 18.73 | 0.75% | 17500 |
| Dec 09, 2025 | 18.68 | 18.70 | 18.59 | 18.59 | -0.48% | 14400 |
| Dec 08, 2025 | 18.69 | 18.69 | 18.63 | 18.63 | -0.32% | 20000 |
| Dec 05, 2025 | 18.81 | 18.84 | 18.74 | 18.74 | -0.40% | 10200 |
| Dec 04, 2025 | 18.69 | 18.83 | 18.69 | 18.76 | 0.37% | 17600 |
| Dec 03, 2025 | 18.64 | 18.67 | 18.63 | 18.63 | -0.05% | 10500 |
| Dec 02, 2025 | 18.74 | 18.74 | 18.57 | 18.59 | -0.80% | 8300 |
| Dec 01, 2025 | 18.71 | 18.75 | 18.67 | 18.71 | 0 | 29600 |
| Nov 28, 2025 | 18.65 | 18.73 | 18.62 | 18.73 | 0.43% | 26300 |
| Nov 27, 2025 | 18.62 | 18.68 | 18.62 | 18.66 | 0.21% | 33500 |
| Nov 26, 2025 | 18.57 | 18.64 | 18.56 | 18.63 | 0.32% | 18500 |
| Nov 25, 2025 | 18.46 | 18.53 | 18.45 | 18.51 | 0.27% | 19600 |
| Nov 24, 2025 | 18.25 | 18.33 | 18.25 | 18.32 | 0.38% | 6900 |
| Nov 21, 2025 | 18.02 | 18.23 | 18.02 | 18.21 | 1.05% | 17100 |
| Nov 20, 2025 | 18.33 | 18.33 | 18 | 18.01 | -1.75% | 12200 |
| Nov 19, 2025 | 18.15 | 18.20 | 18.13 | 18.20 | 0.28% | 12700 |
| Nov 18, 2025 | 18.13 | 18.21 | 18.09 | 18.19 | 0.33% | 16300 |
| Nov 17, 2025 | 18.27 | 18.28 | 18.12 | 18.18 | -0.49% | 17600 |
Access
/time_series
data via our API — starting from the
Basic plan.