Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Dec 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Dec 12, 2025 | 9.04 | 9.04 | 8.73 | 8.73 | -3.48% | 250 |
| Dec 11, 2025 | 8.80 | 8.97 | 8.80 | 8.97 | 1.87% | 800 |
| Dec 10, 2025 | 8.76 | 8.80 | 8.76 | 8.80 | 0.46% | 600 |
| Dec 09, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Dec 08, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 05, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 04, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Dec 03, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 02, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Dec 01, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Nov 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Nov 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Nov 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Nov 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Nov 24, 2025 | 7.54 | 7.54 | 7.47 | 7.47 | -0.99% | 60 |
| Nov 21, 2025 | 7.54 | 7.55 | 7.54 | 7.55 | 0.07% | 67 |
| Nov 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 18, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 0.34% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.