Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.65 | 17.70 | 17.50 | 17.57 | -0.45% | 15495 |
| Apr 01, 2026 | 17.64 | 17.64 | 17.50 | 17.50 | -0.79% | 3138 |
| Mar 31, 2026 | 17.95 | 17.95 | 17.15 | 17.39 | -3.12% | 44051 |
| Mar 30, 2026 | 17.77 | 18.10 | 17.77 | 18 | 1.29% | 37535 |
| Mar 27, 2026 | 18 | 18.08 | 17.75 | 17.75 | -1.39% | 82802 |
| Mar 26, 2026 | 17.85 | 17.93 | 17.75 | 17.78 | -0.39% | 4716 |
| Mar 25, 2026 | 17.85 | 18.01 | 17.85 | 18 | 0.84% | 3314 |
| Mar 24, 2026 | 18 | 18.02 | 17.83 | 17.85 | -0.83% | 6369 |
| Mar 23, 2026 | 17.61 | 18.03 | 17.61 | 18.03 | 2.36% | 1173 |
| Mar 20, 2026 | 18.31 | 18.31 | 17.80 | 18 | -1.67% | 30458 |
| Mar 19, 2026 | 18 | 18.33 | 17.85 | 17.91 | -0.50% | 40159 |
| Mar 18, 2026 | 18.13 | 18.34 | 18.05 | 18.18 | 0.28% | 3415 |
| Mar 17, 2026 | 17.91 | 18.43 | 17.86 | 18.39 | 2.67% | 60022 |
| Mar 16, 2026 | 17.60 | 17.98 | 17.60 | 17.90 | 1.72% | 14355 |
| Mar 13, 2026 | 17.98 | 18.11 | 17.61 | 17.61 | -2.08% | 18562 |
| Mar 12, 2026 | 17.99 | 18.17 | 17.86 | 17.86 | -0.72% | 10055 |
| Mar 11, 2026 | 17.65 | 18.20 | 17.65 | 17.75 | 0.57% | 21868 |
| Mar 10, 2026 | 17.52 | 18.18 | 17.50 | 18.10 | 3.31% | 5 |
| Mar 09, 2026 | 17.70 | 17.99 | 17.65 | 17.82 | 0.68% | 5 |
| Mar 06, 2026 | 17.90 | 18.06 | 17.80 | 18 | 0.56% | 5 |
| Mar 05, 2026 | 18.12 | 18.12 | 17.90 | 17.90 | -1.21% | 5 |
| Mar 04, 2026 | 17.76 | 18.19 | 17.73 | 18.14 | 2.14% | 5 |
| Mar 03, 2026 | 17.49 | 17.84 | 17.47 | 17.73 | 1.37% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.