Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.49 | 88.49 | 87.07 | 87.62 | -0.98% | 1362 |
| Dec 12, 2025 | 88.69 | 88.69 | 88 | 88.34 | -0.39% | 1386 |
| Dec 11, 2025 | 88.99 | 88.99 | 87.52 | 88.55 | -0.49% | 440 |
| Dec 10, 2025 | 88.40 | 89.02 | 88.40 | 88.85 | 0.51% | 820 |
| Dec 09, 2025 | 87.86 | 88.16 | 87.73 | 88.07 | 0.24% | 320 |
| Dec 08, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | 1807 |
| Dec 05, 2025 | 89.22 | 90.10 | 88.54 | 89.62 | 0.45% | 1850 |
| Dec 04, 2025 | 91.92 | 93.64 | 90.12 | 90.33 | -1.73% | 1091 |
| Dec 03, 2025 | 91 | 93.15 | 90.57 | 90.74 | -0.29% | 1184 |
| Dec 02, 2025 | 94 | 94.96 | 91.81 | 91.81 | -2.33% | 917 |
| Dec 01, 2025 | 96.41 | 96.41 | 93.67 | 94.35 | -2.14% | 2363 |
| Nov 28, 2025 | 94.58 | 94.58 | 93.26 | 93.79 | -0.84% | 215 |
| Nov 27, 2025 | 92.14 | 94.56 | 92.14 | 94.56 | 2.63% | 314 |
| Nov 26, 2025 | 92.02 | 94.49 | 91.90 | 93.91 | 2.05% | 509 |
| Nov 25, 2025 | 91.51 | 91.87 | 91.06 | 91.71 | 0.22% | 1084 |
| Nov 24, 2025 | 91.58 | 91.58 | 90.58 | 90.58 | -1.09% | 120 |
| Nov 21, 2025 | 90.50 | 90.96 | 89.45 | 90.96 | 0.51% | 475 |
| Nov 20, 2025 | 89.43 | 90.11 | 88.87 | 90.11 | 0.76% | 314 |
| Nov 19, 2025 | 89.91 | 89.91 | 88.20 | 88.77 | -1.27% | 356 |
| Nov 18, 2025 | 89.60 | 89.62 | 88.18 | 88.18 | -1.58% | 737 |
| Nov 17, 2025 | 90.30 | 90.87 | 89.27 | 90.07 | -0.25% | 5767 |
Access
/time_series
data via our API — starting from the
Basic plan.