Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.96 | 84.96 | 83.34 | 83.55 | -1.66% | 383 |
| Apr 01, 2026 | 84.23 | 84.23 | 82.80 | 83.72 | -0.61% | 1369 |
| Mar 31, 2026 | 84.52 | 84.74 | 82.26 | 82.46 | -2.44% | 1283 |
| Mar 30, 2026 | 86.52 | 87.03 | 84.25 | 84.64 | -2.17% | 1461 |
| Mar 27, 2026 | 86.82 | 86.82 | 85.71 | 86.28 | -0.62% | 390 |
| Mar 26, 2026 | 86.62 | 87.24 | 85.51 | 86.31 | -0.36% | 904 |
| Mar 25, 2026 | 85.35 | 86.20 | 85.10 | 85.25 | -0.12% | 784 |
| Mar 24, 2026 | 86 | 86.65 | 85.46 | 85.52 | -0.56% | 688 |
| Mar 23, 2026 | 84.95 | 86.55 | 84.63 | 85.71 | 0.89% | 1299 |
| Mar 20, 2026 | 86.31 | 86.31 | 85.05 | 85.88 | -0.50% | 2146 |
| Mar 19, 2026 | 86.01 | 86.20 | 84.92 | 84.92 | -1.27% | 404 |
| Mar 18, 2026 | 88.02 | 88.13 | 85.13 | 86.11 | -2.17% | 526 |
| Mar 17, 2026 | 87.49 | 88.10 | 87.16 | 87.80 | 0.35% | 155 |
| Mar 16, 2026 | 87.60 | 87.60 | 86.17 | 86.68 | -1.05% | 4841 |
| Mar 13, 2026 | 85.79 | 86.78 | 85.50 | 86.78 | 1.15% | 230 |
| Mar 12, 2026 | 86.59 | 87.37 | 86.08 | 86.54 | -0.06% | 932 |
| Mar 11, 2026 | 87.56 | 88.35 | 86.13 | 86.55 | -1.15% | 5336 |
| Mar 10, 2026 | 88.10 | 88.98 | 87.42 | 87.65 | -0.51% | 574 |
| Mar 09, 2026 | 90.46 | 90.46 | 88.45 | 88.71 | -1.93% | 698 |
| Mar 06, 2026 | 89.80 | 91.66 | 88.56 | 89.09 | -0.79% | 231 |
| Mar 05, 2026 | 92.20 | 93.11 | 89 | 89.88 | -2.52% | 1503 |
| Mar 04, 2026 | 89.39 | 90.83 | 88.02 | 89.45 | 0.07% | 1021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.