Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 103.72 | 104.20 | 102.80 | 104.20 | 0.46% | 212 |
| Oct 06, 2025 | 104.74 | 106.34 | 103.10 | 103.10 | -1.57% | 168 |
| Oct 03, 2025 | 104.54 | 104.54 | 103.98 | 103.98 | -0.54% | 273 |
| Oct 02, 2025 | 104.84 | 105 | 104.54 | 105 | 0.15% | 57 |
| Oct 01, 2025 | 105.98 | 105.98 | 105.48 | 105.48 | -0.47% | 58 |
| Sep 30, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | 107 |
| Sep 29, 2025 | 104.06 | 104.72 | 104.06 | 104.16 | 0.10% | 37 |
| Sep 26, 2025 | 103.32 | 104.64 | 103.32 | 104 | 0.66% | 84 |
| Sep 25, 2025 | 105.58 | 105.72 | 103.78 | 104.76 | -0.78% | 242 |
| Sep 24, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 157 |
| Sep 23, 2025 | 105.62 | 105.66 | 104.28 | 104.28 | -1.27% | 157 |
| Sep 22, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 234 |
| Sep 19, 2025 | 106.96 | 107.54 | 106.96 | 107.02 | 0.06% | 178 |
| Sep 18, 2025 | 106.96 | 107.22 | 106.16 | 106.86 | -0.09% | 58 |
| Sep 17, 2025 | 105.42 | 106.96 | 105.42 | 106.96 | 1.46% | 2 |
| Sep 16, 2025 | 106.70 | 106.90 | 105.72 | 105.72 | -0.92% | 62 |
| Sep 15, 2025 | 109.56 | 109.56 | 108 | 108.12 | -1.31% | 1691 |
| Sep 12, 2025 | 111.08 | 111.08 | 109.72 | 109.72 | -1.22% | 77 |
| Sep 11, 2025 | 108.94 | 110.44 | 108.94 | 110.12 | 1.08% | 21 |
| Sep 10, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 0 | 11 |
| Sep 09, 2025 | 111.50 | 111.50 | 110.48 | 111.24 | -0.23% | 538 |
| Sep 08, 2025 | 111.52 | 111.52 | 109.10 | 109.10 | -2.17% | 63 |