Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.20 | 20.20 | 19.70 | 19.70 | -2.48% | 0 |
| May 13, 2025 | 21 | 21 | 20.40 | 20.40 | -2.86% | 0 |
| May 12, 2025 | 20.80 | 21.40 | 20.80 | 21.40 | 2.88% | 0 |
| May 09, 2025 | 19.60 | 21.60 | 19.60 | 21 | 7.14% | 0 |
| May 08, 2025 | 18.70 | 19.50 | 18.70 | 19.50 | 4.28% | 0 |
| May 07, 2025 | 19.10 | 19.10 | 18.70 | 18.90 | -1.05% | 0 |
| May 06, 2025 | 20.80 | 20.80 | 19.60 | 19.60 | -5.77% | 0 |
| May 05, 2025 | 21.80 | 22 | 21 | 21 | -3.67% | 0 |
| May 02, 2025 | 21.40 | 22 | 21.20 | 22 | 2.80% | 0 |
| Apr 30, 2025 | 21.20 | 21.20 | 20.60 | 20.60 | -2.83% | 0 |
| Apr 29, 2025 | 21.20 | 21.40 | 21 | 21.40 | 0.94% | 0 |
| Apr 28, 2025 | 21.40 | 21.80 | 20.60 | 20.60 | -3.74% | 0 |
| Apr 25, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |
| Apr 24, 2025 | 21 | 21.40 | 20.80 | 21 | 0 | 0 |
| Apr 23, 2025 | 19.20 | 21.40 | 19.20 | 21 | 9.38% | 0 |
| Apr 22, 2025 | 18 | 19.10 | 18 | 19.10 | 6.11% | 0 |
| Apr 17, 2025 | 19.50 | 19.50 | 19.10 | 19.30 | -1.03% | 0 |
| Apr 16, 2025 | 18.90 | 19.10 | 18.80 | 19 | 0.53% | 0 |
| Apr 15, 2025 | 19.10 | 19.60 | 19.10 | 19.40 | 1.57% | 0 |