Edison Lithium Corp. (EDDY) - Historical data, historical prices

opens in 1d 8h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.75 -0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.75 -0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.75 -0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.75 -0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.090000004 CAD

0.005

5.26%

Last update Apr 1, 2:23 PM EDT

Market closed

Day range

0.090000004

0.090000004

0.090000004

Previous close

0.094999999

Open

0.090000004

Access this stock data via API

Edison Lithium Corp.

0.09

0.00

5.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	1000
Mar 31, 2026	0.094999999	0.094999999	0.094999999	0.094999999	0	129991
Mar 18, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	27500
Mar 06, 2026	0.12000000	0.12000000	0.11500000	0.11500000	-4.17%	2500

Access /time_series data via our API — starting from the Basic plan and above.