Edison Lithium Corp. (EDDY) - Historical data, historical prices

United States

opens in 20h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.59 0.72%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.59 0.72%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.59 0.72%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,333.59 0.72%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

0.094999999 CAD

0.005

5.56%

Last update Apr 29, 2:07 PM EDT

Market closed

Day range

0.094999999

0.094999999

0.094999999

Previous close

0.090000004

Open

0.094999999

Access this stock data via API

Edison Lithium Corp.

0.09

0.00

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	0.094999999	0.094999999	0.094999999	0.094999999	0	5000
Apr 27, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	1000
Apr 21, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	12000
Apr 16, 2026	0.090000004	0.090000004	0.090000004	0.090000004	0	2000
Apr 15, 2026	0.094999999	0.094999999	0.090000004	0.090000004	-5.26%	26000

Access /time_series data via our API — starting from the Basic plan and above.