Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.75 | 13.75 | 13.30 | 13.30 | -3.27% | 4049 |
| Mar 17, 2026 | 13.56 | 13.65 | 13.52 | 13.64 | 0.59% | 530 |
| Mar 16, 2026 | 13.68 | 13.68 | 13.36 | 13.41 | -1.97% | 5280 |
| Mar 13, 2026 | 13.30 | 13.84 | 13.26 | 13.57 | 2.03% | 5587 |
| Mar 12, 2026 | 12.92 | 13.44 | 12.92 | 13.37 | 3.48% | 2803 |
| Mar 11, 2026 | 12.91 | 13.14 | 12.82 | 13.03 | 0.93% | 47322 |
| Mar 10, 2026 | 12.68 | 13 | 12.68 | 13 | 2.52% | 4180 |
| Mar 09, 2026 | 12.28 | 12.55 | 12.11 | 12.51 | 1.87% | 16103 |
| Mar 05, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.