Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Dec 12, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Dec 11, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Dec 10, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Dec 09, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Dec 08, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 05, 2025 | 158 | 160 | 158 | 159 | 0.63% | 110 |
| Dec 04, 2025 | 157.60 | 158 | 157.60 | 158 | 0.25% | 2 |
| Dec 03, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 02, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Dec 01, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Nov 28, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Nov 27, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Nov 26, 2025 | 151.80 | 154.40 | 151.80 | 154.40 | 1.71% | 11 |
| Nov 25, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 0 |
| Nov 24, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| Nov 21, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Nov 20, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| Nov 19, 2025 | 150.40 | 152.40 | 150.40 | 152.40 | 1.33% | 5 |
| Nov 18, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Nov 17, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.