Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.40 | 203 | 199.40 | 203 | 1.81% | 20 |
| Apr 01, 2026 | 191.20 | 203 | 191.20 | 203 | 6.17% | 5 |
| Mar 31, 2026 | 187.80 | 189.80 | 187.80 | 189.80 | 1.06% | 5 |
| Mar 30, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 0 | 0 |
| Mar 27, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 0 | 0 |
| Mar 26, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 0 | 0 |
| Mar 25, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 0 | 0 |
| Mar 24, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | 0 |
| Mar 23, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | 0 |
| Mar 20, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 19, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 18, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 17, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 16, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 13, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 12, 2026 | 191.40 | 192 | 191.40 | 192 | 0.31% | 5 |
| Mar 11, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 0 |
| Mar 10, 2026 | 185.80 | 194.60 | 185.60 | 194.60 | 4.74% | 260 |
| Mar 09, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Mar 06, 2026 | 197 | 197 | 192.60 | 192.60 | -2.23% | 70 |
| Mar 05, 2026 | 195 | 197 | 195 | 197 | 1.03% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.