Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.80 | 19.16 | 17.80 | 19.13 | 1.75% | 76576 |
| Apr 01, 2026 | 19.08 | 19.75 | 18.78 | 19.31 | 1.21% | 98767 |
| Mar 31, 2026 | 17.78 | 18.54 | 17.53 | 18.48 | 3.94% | 200271 |
| Mar 30, 2026 | 18 | 18.48 | 17.14 | 17.19 | -4.53% | 136987 |
| Mar 27, 2026 | 17.80 | 18.27 | 17.01 | 17.84 | 0.20% | 66177 |
| Mar 26, 2026 | 18.24 | 18.24 | 17.28 | 17.35 | -4.86% | 75400 |
| Mar 25, 2026 | 18.70 | 19.28 | 18.19 | 18.39 | -1.66% | 85994 |
| Mar 24, 2026 | 17.63 | 18.08 | 17.07 | 18.00 | 2.09% | 111777 |
| Mar 23, 2026 | 16.71 | 18.26 | 15.59 | 17.68 | 5.82% | 189134 |
| Mar 20, 2026 | 17.76 | 18.19 | 16.57 | 16.65 | -6.28% | 131721 |
| Mar 19, 2026 | 18.33 | 18.33 | 16.11 | 17.75 | -3.18% | 168232 |
| Mar 18, 2026 | 19.71 | 19.99 | 18.28 | 18.48 | -6.24% | 83816 |
| Mar 17, 2026 | 20.02 | 20.29 | 19.42 | 19.55 | -2.35% | 52392 |
| Mar 16, 2026 | 19.39 | 20.17 | 18.90 | 19.85 | 2.37% | 121519 |
| Mar 13, 2026 | 20.30 | 20.60 | 19.34 | 19.62 | -3.35% | 95549 |
| Mar 12, 2026 | 21.06 | 21.34 | 20.20 | 20.60 | -2.18% | 83846 |
| Mar 11, 2026 | 21.84 | 22.10 | 20.56 | 20.91 | -4.26% | 103045 |
| Mar 10, 2026 | 21.53 | 22.65 | 21.20 | 22.12 | 2.74% | 150830 |
| Mar 09, 2026 | 19.53 | 20.53 | 18.92 | 20.52 | 5.07% | 123194 |
| Mar 06, 2026 | 20.85 | 21.11 | 19.90 | 20.65 | -0.96% | 74101 |
| Mar 05, 2026 | 22.01 | 22.01 | 20.10 | 20.41 | -7.27% | 78099 |
| Mar 04, 2026 | 22.39 | 22.70 | 21.45 | 21.90 | -2.19% | 95234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.