Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.32 | 20.05 | 18.56 | 19.15 | -0.87% | 119994 |
| Dec 12, 2025 | 19.45 | 20.21 | 18.40 | 18.68 | -3.98% | 231420 |
| Dec 11, 2025 | 17.09 | 19.67 | 17.08 | 19.22 | 12.47% | 209321 |
| Dec 10, 2025 | 17.15 | 17.26 | 16.66 | 17.19 | 0.23% | 92091 |
| Dec 09, 2025 | 15.83 | 17.27 | 15.83 | 16.99 | 7.32% | 111086 |
| Dec 08, 2025 | 16.98 | 17.11 | 15.95 | 16.09 | -5.21% | 90208 |
| Dec 05, 2025 | 17.03 | 17.46 | 16.75 | 16.96 | -0.41% | 88457 |
| Dec 04, 2025 | 17.22 | 17.32 | 16.68 | 16.73 | -2.85% | 65775 |
| Dec 03, 2025 | 17.80 | 18.11 | 17.25 | 17.37 | -2.43% | 103808 |
| Dec 02, 2025 | 16.90 | 17.35 | 16.50 | 17.17 | 1.61% | 105592 |
| Dec 01, 2025 | 17 | 17.46 | 16.57 | 17.22 | 1.29% | 128094 |
| Nov 28, 2025 | 16.45 | 16.92 | 16.18 | 16.83 | 2.28% | 116708 |
| Nov 26, 2025 | 15.24 | 16.08 | 15.11 | 16.07 | 5.45% | 84883 |
| Nov 25, 2025 | 14.48 | 15.12 | 14.30 | 15.03 | 3.79% | 89290 |
| Nov 24, 2025 | 13.38 | 14.35 | 13.38 | 14.34 | 7.17% | 52551 |
| Nov 21, 2025 | 12.54 | 13.39 | 12.50 | 13.24 | 5.57% | 48945 |
| Nov 20, 2025 | 14.09 | 14.66 | 13.12 | 13.27 | -5.82% | 150546 |
| Nov 19, 2025 | 14.22 | 14.84 | 13.77 | 14.19 | -0.21% | 72248 |
| Nov 18, 2025 | 13.59 | 14.37 | 13.59 | 14.25 | 4.84% | 27533 |
| Nov 17, 2025 | 14.36 | 14.69 | 13.99 | 14.04 | -2.21% | 52799 |
Access
/time_series
data via our API — starting from the
Basic plan.