Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.51 | 72.88 | 71.87 | 71.87 | -0.88% | 0 |
| Dec 15, 2025 | 72.21 | 72.83 | 72.21 | 72.83 | 0.86% | 0 |
| Dec 12, 2025 | 70.61 | 71.52 | 70.61 | 71.52 | 1.29% | 0 |
| Dec 11, 2025 | 68.17 | 71.14 | 67.43 | 70.76 | 3.80% | 0 |
| Dec 10, 2025 | 65.37 | 66.10 | 65.29 | 65.74 | 0.57% | 0 |
| Dec 09, 2025 | 65.22 | 65.73 | 65.22 | 65.73 | 0.78% | 0 |
| Dec 08, 2025 | 65.77 | 65.81 | 65.11 | 65.11 | -1.00% | 0 |
| Dec 05, 2025 | 65.98 | 65.98 | 65.41 | 65.87 | -0.17% | 0 |
| Dec 04, 2025 | 65.89 | 66.65 | 65.70 | 66.65 | 1.15% | 0 |
| Dec 03, 2025 | 65.89 | 65.90 | 65.39 | 65.39 | -0.76% | 0 |
| Dec 02, 2025 | 65.59 | 65.79 | 65.57 | 65.76 | 0.26% | 0 |
| Dec 01, 2025 | 64.99 | 66.45 | 64.91 | 66.45 | 2.25% | 0 |
| Nov 28, 2025 | 65.40 | 66.09 | 65.40 | 65.41 | 0.02% | 0 |
| Nov 27, 2025 | 65.26 | 65.37 | 65.26 | 65.28 | 0.03% | 0 |
| Nov 26, 2025 | 64.58 | 65.54 | 64.50 | 65.50 | 1.42% | 0 |
| Nov 25, 2025 | 64.74 | 65.35 | 64.70 | 65.12 | 0.59% | 0 |
| Nov 24, 2025 | 65.74 | 65.74 | 65.22 | 65.22 | -0.79% | 0 |
| Nov 21, 2025 | 65.46 | 66.42 | 65.43 | 66.42 | 1.47% | 0 |
| Nov 20, 2025 | 65.85 | 66.49 | 65.60 | 65.60 | -0.38% | 0 |
| Nov 19, 2025 | 66.22 | 66.35 | 65.81 | 65.81 | -0.62% | 0 |
| Nov 18, 2025 | 65.25 | 66.92 | 65.25 | 66.92 | 2.56% | 0 |
| Nov 17, 2025 | 66.71 | 67.54 | 66.70 | 66.91 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.