Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 43.62 | 44.54 | 43.62 | 44.54 | 2.12% | 0 |
| Jun 11, 2026 | 42.97 | 43.45 | 42.97 | 43.45 | 1.13% | 0 |
| Jun 10, 2026 | 42.45 | 43.06 | 42.45 | 43.06 | 1.46% | 0 |
| Jun 09, 2026 | 42.06 | 42.47 | 42.06 | 42.47 | 0.96% | 0 |
| Jun 08, 2026 | 42.26 | 42.51 | 42.26 | 42.51 | 0.58% | 0 |
| Jun 05, 2026 | 42.05 | 42.11 | 42.05 | 42.11 | 0.14% | 0 |
| Jun 04, 2026 | 40.59 | 41.96 | 40.59 | 41.96 | 3.38% | 0 |
| Jun 03, 2026 | 40.94 | 40.94 | 40.71 | 40.71 | -0.57% | 0 |
| Jun 02, 2026 | 39.81 | 41.06 | 39.81 | 41.06 | 3.15% | 0 |
| Jun 01, 2026 | 41.13 | 41.13 | 40.59 | 40.59 | -1.31% | 0 |
| May 29, 2026 | 40.81 | 40.90 | 40.81 | 40.90 | 0.23% | 0 |
| May 28, 2026 | 41.43 | 41.43 | 40.95 | 40.95 | -1.15% | 0 |
| May 27, 2026 | 41.53 | 41.75 | 41.53 | 41.75 | 0.53% | 0 |
| May 26, 2026 | 41.63 | 41.73 | 41.63 | 41.73 | 0.24% | 0 |
| May 25, 2026 | 41.43 | 41.72 | 41.43 | 41.72 | 0.69% | 0 |
| May 22, 2026 | 41.03 | 41.48 | 41.03 | 41.48 | 1.10% | 0 |
| May 21, 2026 | 40.91 | 41.18 | 40.91 | 41.18 | 0.66% | 0 |
| May 20, 2026 | 39.99 | 41.12 | 39.99 | 41.12 | 2.84% | 0 |
| May 19, 2026 | 39.96 | 40.37 | 39.96 | 40.37 | 1.01% | 0 |
| May 18, 2026 | 39.75 | 40.35 | 39.75 | 40.35 | 1.51% | 0 |
| May 15, 2026 | 40.08 | 40.08 | 39.92 | 39.92 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.