Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 42.08 | 42.66 | 42.08 | 42.66 | 1.38% | 0 |
| Dec 16, 2025 | 41.83 | 41.84 | 41.83 | 41.84 | 0.04% | 0 |
| Dec 15, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0.01% | 0 |
| Dec 12, 2025 | 42.09 | 42.38 | 42.09 | 42.38 | 0.68% | 0 |
| Dec 11, 2025 | 41.90 | 42.59 | 41.90 | 42.59 | 1.65% | 0 |
| Dec 10, 2025 | 40.86 | 41.66 | 40.86 | 41.66 | 1.97% | 0 |
| Dec 09, 2025 | 40.69 | 41.53 | 40.69 | 41.53 | 2.06% | 0 |
| Dec 08, 2025 | 40.48 | 41.04 | 40.48 | 41.04 | 1.40% | 0 |
| Dec 05, 2025 | 40.58 | 40.96 | 40.58 | 40.96 | 0.92% | 0 |
| Dec 04, 2025 | 40.49 | 40.93 | 40.49 | 40.93 | 1.09% | 0 |
| Dec 03, 2025 | 39.62 | 40.24 | 39.62 | 40.24 | 1.55% | 0 |
| Dec 02, 2025 | 39.70 | 40.11 | 39.70 | 40.11 | 1.05% | 0 |
| Dec 01, 2025 | 39.64 | 40.22 | 39.64 | 40.22 | 1.46% | 0 |
| Nov 28, 2025 | 40 | 40.12 | 40 | 40.12 | 0.30% | 0 |
| Nov 27, 2025 | 39.68 | 39.91 | 39.68 | 39.91 | 0.57% | 0 |
| Nov 26, 2025 | 39.77 | 40.11 | 39.77 | 40.11 | 0.84% | 0 |
| Nov 25, 2025 | 39.13 | 40.08 | 39.13 | 40.08 | 2.43% | 0 |
| Nov 24, 2025 | 39.21 | 39.36 | 39.21 | 39.36 | 0.38% | 0 |
| Nov 21, 2025 | 38.11 | 39.35 | 38.11 | 39.35 | 3.25% | 0 |
| Nov 20, 2025 | 38.71 | 39.20 | 38.71 | 39.20 | 1.27% | 0 |
| Nov 19, 2025 | 37.95 | 38.41 | 37.95 | 38.41 | 1.21% | 0 |
| Nov 18, 2025 | 37.49 | 38.25 | 37.49 | 38.25 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.