Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Dec 15, 2025 | 48.74 | 48.74 | 48.64 | 48.64 | -0.19% | 0 |
| Dec 12, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| Dec 11, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Dec 10, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Dec 09, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Dec 08, 2025 | 49.03 | 49.15 | 49.03 | 49.15 | 0.24% | 0 |
| Dec 05, 2025 | 48.92 | 49.02 | 48.92 | 49.02 | 0.20% | 0 |
| Dec 04, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Dec 03, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Dec 02, 2025 | 48.91 | 48.92 | 48.91 | 48.92 | 0.03% | 400 |
| Dec 01, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Nov 28, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Nov 27, 2025 | 48.87 | 48.91 | 48.87 | 48.91 | 0.09% | 0 |
| Nov 26, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Nov 25, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Nov 24, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Nov 21, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| Nov 20, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
| Nov 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Nov 18, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| Nov 17, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.