Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 0 | 179076 |
| Oct 09, 2025 | 22.10 | 22.40 | 22.10 | 22.40 | 1.36% | 87519 |
| Oct 08, 2025 | 22.10 | 22.20 | 21.90 | 22.10 | 0 | 139933 |
| Oct 07, 2025 | 22.10 | 22.50 | 22.10 | 22.50 | 1.81% | 165308 |
| Oct 06, 2025 | 22.10 | 22.10 | 22 | 22.10 | 0 | 61991 |
| Oct 03, 2025 | 22.10 | 22.20 | 21.90 | 22.10 | 0 | 160089 |
| Oct 02, 2025 | 22.10 | 22.10 | 21.90 | 22 | -0.45% | 288494 |
| Oct 01, 2025 | 21.90 | 22.20 | 21.80 | 22.10 | 0.91% | 109732 |
| Sep 30, 2025 | 21.80 | 21.90 | 21.60 | 21.90 | 0.46% | 147796 |
| Sep 29, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 97011 |
| Sep 26, 2025 | 21.50 | 21.60 | 21.50 | 21.50 | 0 | 94372 |
| Sep 25, 2025 | 21.60 | 21.70 | 21.50 | 21.50 | -0.46% | 93824 |
| Sep 24, 2025 | 21.50 | 21.70 | 21.40 | 21.60 | 0.47% | 101427 |
| Sep 23, 2025 | 21.50 | 21.70 | 21.40 | 21.60 | 0.47% | 109015 |
| Sep 22, 2025 | 21.40 | 21.50 | 21.30 | 21.50 | 0.47% | 95644 |
| Sep 19, 2025 | 21.40 | 21.50 | 21.30 | 21.30 | -0.47% | 125966 |
| Sep 18, 2025 | 21.10 | 21.40 | 21.10 | 21.30 | 0.95% | 94587 |
| Sep 17, 2025 | 21.20 | 21.30 | 21.10 | 21.20 | 0 | 95532 |
| Sep 16, 2025 | 21.30 | 21.30 | 21.20 | 21.20 | -0.47% | 180013 |
| Sep 15, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 0.47% | 60279 |
| Sep 12, 2025 | 21.10 | 21.20 | 21 | 21 | -0.47% | 91466 |