Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 12h 38m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.05 -0.04%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.05 -0.04%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 hours 8 minutes
Main market opens in 2 days 12 hours 38 minutes
20:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Listed Private Equity UCITS ETF
30.38340
USD
2.7666
8.35%
Last update May 31, 9:54 AM EDT
Day range
Previous close
33.15000
Open
30.38340
Access this ETF data via API
Subscribe
iShares Listed Private Equity UCITS ETF
30.38
2.77
8.35%
Market closed
Pre-market opens in 2 days 9 hours 8 minutes
Main market opens in 2 days 12 hours 38 minutes
20:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).