Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | -0.10% | 49100 |
| Jul 31, 2025 | 1.04K | 1.06K | 1.02K | 1.04K | 0.48% | 31000 |
| Jul 30, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -2.26% | 30300 |
| Jul 29, 2025 | 1.07K | 1.07K | 1.05K | 1.07K | -0.28% | 53100 |
| Jul 28, 2025 | 1.03K | 1.08K | 1.02K | 1.08K | 4.88% | 58500 |
| Jul 25, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.54% | 37000 |
| Jul 24, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.94% | 33700 |
| Jul 23, 2025 | 1.02K | 1.03K | 987 | 1.02K | 0.59% | 37100 |
| Jul 22, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | -0.20% | 21300 |
| Jul 18, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.59% | 23500 |
| Jul 17, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.99% | 24500 |
| Jul 16, 2025 | 1.00K | 1.01K | 986 | 1.01K | 0.40% | 27100 |
| Jul 15, 2025 | 1.02K | 1.04K | 998 | 1.00K | -1.86% | 42300 |
| Jul 14, 2025 | 1.05K | 1.06K | 1.02K | 1.02K | -2.38% | 52400 |
| Jul 11, 2025 | 1.02K | 1.05K | 1.02K | 1.04K | 1.17% | 41000 |
| Jul 10, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.97% | 32700 |
| Jul 09, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | -0.39% | 54300 |
| Jul 08, 2025 | 995 | 1.01K | 988 | 1.01K | 1.51% | 58500 |
| Jul 07, 2025 | 930 | 1.00K | 929 | 1.00K | 7.74% | 92800 |
| Jul 04, 2025 | 951 | 958 | 930 | 940 | -1.16% | 53600 |
| Jul 03, 2025 | 960 | 973 | 948 | 955 | -0.52% | 34800 |
| Jul 02, 2025 | 994 | 994 | 963 | 967 | -2.72% | 58700 |