Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.58 | 14.86 | 14.58 | 14.86 | 1.92% | 0 |
| Sep 21, 2026 | 14.84 | 14.84 | 14.66 | 14.66 | -1.21% | 1983 |
| Sep 18, 2026 | 17 | 17 | 15.12 | 15.12 | -11.06% | 1983 |
| Sep 17, 2026 | 15.18 | 15.60 | 15.18 | 15.60 | 2.77% | 1983 |
| Sep 16, 2026 | 15.16 | 15.16 | 15.14 | 15.16 | 0 | 935 |
| Sep 15, 2026 | 14.60 | 15.06 | 14.58 | 15.06 | 3.15% | 935 |
| Sep 14, 2026 | 14.34 | 14.60 | 14.34 | 14.60 | 1.81% | 935 |
| Sep 11, 2026 | 14.56 | 14.56 | 14.26 | 14.26 | -2.06% | 0 |
| Sep 10, 2026 | 14.64 | 14.68 | 14.38 | 14.38 | -1.78% | 0 |
| Sep 09, 2026 | 14.36 | 14.48 | 14.36 | 14.48 | 0.84% | 935 |
| Sep 08, 2026 | 14.48 | 14.48 | 14.46 | 14.48 | 0 | 0 |
| Sep 07, 2026 | 14.66 | 14.66 | 14.46 | 14.46 | -1.36% | 935 |
| Sep 04, 2026 | 14.80 | 14.80 | 14.68 | 14.70 | -0.68% | 935 |
| Sep 03, 2026 | 14.56 | 14.76 | 14.56 | 14.76 | 1.37% | 935 |
| Sep 02, 2026 | 14.56 | 14.60 | 14.54 | 14.54 | -0.14% | 935 |
| Sep 01, 2026 | 14.62 | 14.78 | 14.62 | 14.78 | 1.09% | 0 |
| Aug 31, 2026 | 15.16 | 15.16 | 14.72 | 14.72 | -2.90% | 0 |
| Aug 28, 2026 | 14.64 | 14.64 | 14.42 | 14.42 | -1.50% | 0 |
| Aug 27, 2026 | 14.48 | 14.48 | 14.36 | 14.36 | -0.83% | 0 |
| Aug 26, 2026 | 14.82 | 14.82 | 14.66 | 14.66 | -1.08% | 935 |
| Aug 25, 2026 | 14.78 | 14.80 | 14.76 | 14.76 | -0.14% | 935 |
| Aug 24, 2026 | 14.88 | 14.88 | 14.80 | 14.80 | -0.54% | 935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.