Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 13.66 | 13.74 | 13.66 | 13.74 | 0.59% | 0 |
| Jun 22, 2026 | 13.90 | 14.02 | 13.78 | 13.78 | -0.86% | 0 |
| Jun 19, 2026 | 14.18 | 14.20 | 14.18 | 14.20 | 0.14% | 169 |
| Jun 18, 2026 | 13.72 | 13.80 | 13.68 | 13.80 | 0.58% | 169 |
| Jun 17, 2026 | 14.10 | 14.10 | 14.02 | 14.04 | -0.43% | 0 |
| Jun 16, 2026 | 14.28 | 14.48 | 14.22 | 14.22 | -0.42% | 0 |
| Jun 15, 2026 | 14.36 | 14.40 | 14.28 | 14.28 | -0.56% | 169 |
| Jun 12, 2026 | 14.58 | 14.74 | 14.52 | 14.52 | -0.41% | 169 |
| Jun 11, 2026 | 14.44 | 14.44 | 14.36 | 14.38 | -0.42% | 0 |
| Jun 10, 2026 | 14.24 | 14.38 | 14.24 | 14.38 | 0.98% | 0 |
| Jun 09, 2026 | 14.16 | 14.16 | 14.14 | 14.14 | -0.14% | 0 |
| Jun 08, 2026 | 14.10 | 14.22 | 14.06 | 14.22 | 0.85% | 169 |
| Jun 05, 2026 | 14.62 | 14.62 | 14.58 | 14.58 | -0.27% | 169 |
| Jun 04, 2026 | 14.74 | 14.74 | 14.68 | 14.68 | -0.41% | 0 |
| Jun 03, 2026 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | 169 |
| Jun 02, 2026 | 15.40 | 15.44 | 15.26 | 15.26 | -0.91% | 0 |
| Jun 01, 2026 | 15.42 | 15.52 | 15.20 | 15.20 | -1.43% | 169 |
| May 29, 2026 | 14.82 | 16.90 | 14.82 | 16.90 | 14.04% | 169 |
| May 28, 2026 | 14.64 | 14.64 | 14.48 | 14.48 | -1.09% | 0 |
| May 27, 2026 | 14.86 | 14.86 | 14.48 | 14.48 | -2.56% | 0 |
| May 26, 2026 | 14.56 | 14.98 | 14.56 | 14.86 | 2.06% | 1600 |
| May 25, 2026 | 14.10 | 14.54 | 14.10 | 14.54 | 3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.