Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 15.52 | 15.52 | 15.46 | 15.46 | -0.39% | 935 |
| Aug 06, 2026 | 15.48 | 15.48 | 15.32 | 15.32 | -1.03% | 0 |
| Aug 05, 2026 | 15.78 | 15.78 | 15.70 | 15.70 | -0.51% | 0 |
| Aug 04, 2026 | 14.82 | 14.82 | 14.72 | 14.72 | -0.67% | 935 |
| Aug 03, 2026 | 14.84 | 15 | 14.84 | 14.88 | 0.27% | 935 |
| Jul 31, 2026 | 15.66 | 15.66 | 15.14 | 15.14 | -3.32% | 0 |
| Jul 30, 2026 | 15.58 | 15.72 | 15.54 | 15.54 | -0.26% | 0 |
| Jul 29, 2026 | 15.70 | 15.74 | 15.70 | 15.74 | 0.25% | 935 |
| Jul 28, 2026 | 15.28 | 15.48 | 15.28 | 15.48 | 1.31% | 0 |
| Jul 27, 2026 | 14.84 | 15.26 | 14.84 | 15.26 | 2.83% | 0 |
| Jul 24, 2026 | 14.34 | 14.42 | 14.14 | 14.42 | 0.56% | 0 |
| Jul 23, 2026 | 14.72 | 14.72 | 14.46 | 14.46 | -1.77% | 935 |
| Jul 22, 2026 | 15.32 | 16.30 | 15.32 | 15.44 | 0.78% | 935 |
| Jul 21, 2026 | 14.48 | 14.48 | 13.80 | 13.80 | -4.70% | 0 |
| Jul 20, 2026 | 14.60 | 14.60 | 14.48 | 14.48 | -0.82% | 169 |
| Jul 17, 2026 | 14.32 | 14.46 | 14.32 | 14.38 | 0.42% | 0 |
| Jul 16, 2026 | 13.60 | 13.64 | 13.60 | 13.64 | 0.29% | 169 |
| Jul 15, 2026 | 13.52 | 13.66 | 13.52 | 13.66 | 1.04% | 0 |
| Jul 14, 2026 | 13.62 | 13.64 | 13.60 | 13.64 | 0.15% | 0 |
| Jul 13, 2026 | 13.74 | 13.74 | 13.56 | 13.56 | -1.31% | 0 |
| Jul 10, 2026 | 13.84 | 13.84 | 13.76 | 13.82 | -0.14% | 169 |
| Jul 09, 2026 | 13.48 | 13.70 | 13.48 | 13.70 | 1.63% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.