Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 12.08 | 12.20 | 12.08 | 12.20 | 0.99% | 1200 |
| Nov 05, 2026 | 12.34 | 12.34 | 12.12 | 12.32 | -0.16% | 1200 |
| Nov 04, 2026 | 12.96 | 13.12 | 12.30 | 12.30 | -5.09% | 0 |
| Nov 03, 2026 | 13.10 | 13.20 | 12.80 | 12.80 | -2.29% | 1200 |
| Nov 02, 2026 | 13.18 | 13.18 | 13.16 | 13.16 | -0.15% | 0 |
| Oct 30, 2026 | 12.96 | 13.24 | 12.90 | 13.24 | 2.16% | 1200 |
| Oct 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Oct 28, 2026 | 13.12 | 13.14 | 13.12 | 13.14 | 0.15% | 0 |
| Oct 27, 2026 | 13.04 | 13.08 | 13.04 | 13.08 | 0.31% | 0 |
| Oct 26, 2026 | 13.72 | 13.80 | 12.90 | 12.98 | -5.39% | 1200 |
| Oct 23, 2026 | 12.92 | 13.18 | 12.92 | 13.18 | 2.01% | 1000 |
| Oct 22, 2026 | 12.98 | 13.04 | 12.92 | 12.92 | -0.46% | 1000 |
| Oct 21, 2026 | 13.04 | 13.12 | 13.02 | 13.12 | 0.61% | 1000 |
| Oct 20, 2026 | 13.02 | 13.08 | 12.98 | 13.08 | 0.46% | 1000 |
| Oct 19, 2026 | 13.24 | 13.24 | 13.02 | 13.02 | -1.66% | 0 |
| Oct 16, 2026 | 13.24 | 13.30 | 13.24 | 13.24 | 0 | 1000 |
| Oct 15, 2026 | 13.16 | 13.16 | 13.14 | 13.14 | -0.15% | 1000 |
| Oct 14, 2026 | 13.56 | 13.56 | 13.42 | 13.46 | -0.74% | 0 |
| Oct 13, 2026 | 13.40 | 13.50 | 13.20 | 13.50 | 0.75% | 1000 |
| Oct 12, 2026 | 13.26 | 13.40 | 13.26 | 13.30 | 0.30% | 1983 |
| Oct 09, 2026 | 13.74 | 13.74 | 13.62 | 13.62 | -0.87% | 1983 |
| Oct 08, 2026 | 13.44 | 13.50 | 13.44 | 13.50 | 0.45% | 1983 |
| Oct 07, 2026 | 13.90 | 13.90 | 13.62 | 13.62 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.