Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.38 | 11.38 | 11.30 | 11.30 | -0.70% | 1200 |
| Apr 23, 2026 | 11.22 | 11.40 | 11.22 | 11.38 | 1.43% | 1200 |
| Apr 22, 2026 | 11.40 | 11.40 | 11.32 | 11.40 | 0 | 0 |
| Apr 21, 2026 | 11.24 | 11.36 | 11.24 | 11.36 | 1.07% | 1200 |
| Apr 20, 2026 | 11.42 | 11.42 | 11.40 | 11.40 | -0.18% | 0 |
| Apr 17, 2026 | 11.64 | 11.80 | 11.50 | 11.50 | -1.20% | 0 |
| Apr 16, 2026 | 11.80 | 11.80 | 11.72 | 11.72 | -0.68% | 0 |
| Apr 15, 2026 | 11.64 | 11.82 | 11.64 | 11.82 | 1.55% | 0 |
| Apr 14, 2026 | 11.82 | 12.20 | 11.70 | 12.20 | 3.21% | 1200 |
| Apr 13, 2026 | 11.40 | 11.44 | 11.40 | 11.42 | 0.18% | 0 |
| Apr 10, 2026 | 11.16 | 11.60 | 11.16 | 11.60 | 3.94% | 500 |
| Apr 09, 2026 | 10.42 | 10.76 | 10.42 | 10.76 | 3.26% | 0 |
| Apr 08, 2026 | 10.56 | 10.58 | 10.56 | 10.56 | 0 | 0 |
| Apr 07, 2026 | 10.40 | 10.40 | 10.16 | 10.26 | -1.35% | 500 |
| Apr 02, 2026 | 10.20 | 10.34 | 10.20 | 10.34 | 1.37% | 500 |
| Apr 01, 2026 | 10.30 | 10.30 | 10.08 | 10.08 | -2.14% | 500 |
| Mar 31, 2026 | 9.69 | 10.01 | 9.69 | 10.01 | 3.36% | 500 |
| Mar 30, 2026 | 9.05 | 9.17 | 9.05 | 9.17 | 1.33% | 0 |
| Mar 27, 2026 | 9.06 | 9.06 | 8.98 | 8.98 | -0.88% | 0 |
| Mar 26, 2026 | 9.13 | 9.14 | 9.02 | 9.02 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.