Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9.23 | 9.42 | 9.04 | 9.42 | 2.06% | 0 |
| Mar 20, 2026 | 9.48 | 9.64 | 9.45 | 9.45 | -0.26% | 500 |
| Mar 19, 2026 | 9.20 | 9.34 | 9.18 | 9.34 | 1.58% | 0 |
| Mar 18, 2026 | 9.43 | 9.48 | 9.34 | 9.34 | -0.95% | 0 |
| Mar 17, 2026 | 9.26 | 9.26 | 9.20 | 9.22 | -0.49% | 0 |
| Mar 16, 2026 | 9.30 | 9.30 | 9.19 | 9.23 | -0.81% | 0 |
| Mar 13, 2026 | 9.03 | 9.22 | 9.03 | 9.22 | 2.10% | 500 |
| Mar 12, 2026 | 9.17 | 9.27 | 9.17 | 9.27 | 1.09% | 0 |
| Mar 11, 2026 | 9.23 | 9.23 | 9.15 | 9.16 | -0.76% | 0 |
| Mar 10, 2026 | 9.39 | 9.39 | 9.29 | 9.29 | -1.12% | 0 |
| Mar 09, 2026 | 9.49 | 9.49 | 9.22 | 9.22 | -2.85% | 0 |
| Mar 06, 2026 | 9.44 | 9.50 | 9.40 | 9.40 | -0.37% | 500 |
| Mar 05, 2026 | 9.34 | 9.43 | 9.34 | 9.43 | 0.96% | 0 |
| Mar 04, 2026 | 9.18 | 9.31 | 9.16 | 9.31 | 1.36% | 0 |
| Mar 03, 2026 | 9.09 | 9.09 | 9.05 | 9.05 | -0.39% | 500 |
| Mar 02, 2026 | 9.20 | 9.28 | 9.20 | 9.28 | 0.87% | 500 |
| Feb 27, 2026 | 9.14 | 9.38 | 9.14 | 9.38 | 2.68% | 500 |
| Feb 26, 2026 | 8.99 | 9.07 | 8.98 | 9.07 | 0.83% | 500 |
| Feb 25, 2026 | 9.21 | 9.21 | 9.04 | 9.04 | -1.90% | 0 |
| Feb 24, 2026 | 9.15 | 9.15 | 9.06 | 9.07 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.