Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.73 | 102.73 | 101.45 | 101.45 | -1.25% | 0 |
| Apr 01, 2026 | 102.02 | 102.45 | 101.85 | 102.16 | 0.14% | 0 |
| Mar 31, 2026 | 101.76 | 102.13 | 101.26 | 101.29 | -0.46% | 0 |
| Mar 30, 2026 | 101.92 | 101.92 | 99.98 | 99.98 | -1.90% | 0 |
| Mar 27, 2026 | 100.88 | 101.92 | 100.88 | 101.92 | 1.03% | 0 |
| Mar 26, 2026 | 102.10 | 102.18 | 101.61 | 101.61 | -0.48% | 0 |
| Mar 25, 2026 | 102.04 | 102.26 | 101.92 | 101.92 | -0.12% | 0 |
| Mar 24, 2026 | 101.96 | 102.17 | 101.50 | 101.50 | -0.45% | 0 |
| Mar 23, 2026 | 100.49 | 101.92 | 100.49 | 101.92 | 1.42% | 0 |
| Mar 20, 2026 | 102.72 | 102.89 | 101.88 | 101.88 | -0.82% | 0 |
| Mar 19, 2026 | 102.94 | 102.94 | 101.72 | 101.72 | -1.19% | 0 |
| Mar 18, 2026 | 103.16 | 103.22 | 102.41 | 102.41 | -0.73% | 0 |
| Mar 17, 2026 | 103.02 | 103.44 | 103.02 | 103.22 | 0.19% | 0 |
| Mar 16, 2026 | 103.11 | 103.16 | 102.09 | 102.09 | -0.99% | 0 |
| Mar 13, 2026 | 102.97 | 103.13 | 102.62 | 102.62 | -0.34% | 0 |
| Mar 12, 2026 | 103.25 | 103.39 | 102.33 | 102.33 | -0.89% | 0 |
| Mar 11, 2026 | 103.69 | 103.83 | 103.28 | 103.62 | -0.07% | 0 |
| Mar 10, 2026 | 102.64 | 103.42 | 102.64 | 103.11 | 0.46% | 0 |
| Mar 09, 2026 | 104.04 | 104.04 | 102.86 | 103.20 | -0.81% | 0 |
| Mar 06, 2026 | 103.71 | 104.16 | 103.39 | 104.16 | 0.44% | 0 |
| Mar 05, 2026 | 103.95 | 104.15 | 103.83 | 104.15 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.