iShares S&P/TSX 60 Index ETF (I7X2) - Historical data, historical prices

28.85000 EUR

0.035

0.12%

Last update Dec 15, 6:55 PM CET

Main market

Day range

28.85000

28.80000

28.98500

Previous close

28.88500

Open

28.91000

Access this ETF data via API

iShares S&P/TSX 60 Index ETF

28.85

0.04

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	28.91	28.99	28.80	28.85	-0.21%	0
Dec 12, 2025	28.95	29.04	28.72	28.89	-0.22%	0
Dec 11, 2025	28.85	28.94	28.80	28.94	0.31%	0
Dec 10, 2025	28.68	28.75	28.64	28.70	0.05%	0
Dec 09, 2025	28.60	28.86	28.60	28.77	0.59%	0
Dec 08, 2025	28.80	28.85	28.68	28.68	-0.43%	0
Dec 05, 2025	28.69	28.90	28.68	28.80	0.37%	0
Dec 04, 2025	28.37	28.72	28.31	28.72	1.25%	0
Dec 03, 2025	28.27	28.40	28.27	28.39	0.41%	0
Dec 02, 2025	28.31	28.34	28.26	28.28	-0.12%	0
Dec 01, 2025	28.64	28.64	28.39	28.44	-0.70%	0
Nov 28, 2025	28.45	28.62	28.44	28.61	0.56%	0
Nov 27, 2025	28.41	28.44	28.36	28.44	0.12%	0
Nov 26, 2025	28.11	28.36	28.11	28.36	0.89%	0
Nov 25, 2025	27.90	28.08	27.84	28.06	0.59%	0
Nov 24, 2025	27.60	27.91	27.52	27.88	1.01%	0
Nov 21, 2025	27.37	27.71	27.35	27.71	1.24%	0
Nov 20, 2025	27.71	27.96	27.35	27.44	-0.96%	0
Nov 19, 2025	27.68	27.71	27.54	27.58	-0.38%	0
Nov 18, 2025	27.57	27.78	27.43	27.78	0.74%	0
Nov 17, 2025	27.85	27.88	27.58	27.58	-0.97%	0

Access /time_series data via our API — starting from the Basic plan.