Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24 | 24 | 24 | 24 | 0 | 1550 |
| Dec 15, 2025 | 23 | 24.60 | 23 | 24.60 | 6.96% | 1550 |
| Dec 12, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 2493 |
| Dec 11, 2025 | 23.20 | 23.20 | 22.40 | 22.40 | -3.45% | 2493 |
| Dec 10, 2025 | 22 | 23.40 | 22 | 23.40 | 6.36% | 135 |
| Dec 09, 2025 | 21 | 22.60 | 21 | 22.60 | 7.62% | 5 |
| Dec 08, 2025 | 22 | 22.40 | 22 | 22 | 0 | 353 |
| Dec 05, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 04, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 4008 |
| Dec 03, 2025 | 22.80 | 22.80 | 22 | 22 | -3.51% | 4008 |
| Dec 02, 2025 | 21.40 | 23.60 | 21.40 | 23.60 | 10.28% | 100 |
| Dec 01, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 2000 |
| Nov 28, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | -1.83% | 750 |
| Nov 27, 2025 | 22 | 22 | 21.60 | 21.60 | -1.82% | 2111 |
| Nov 26, 2025 | 20 | 21.40 | 20 | 21 | 5% | 2368 |
| Nov 25, 2025 | 19.70 | 20.80 | 19.70 | 20 | 1.52% | 626 |
| Nov 24, 2025 | 20.20 | 20.20 | 20 | 20 | -0.99% | 2800 |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 717 |
| Nov 20, 2025 | 21 | 22 | 20.80 | 20.80 | -0.95% | 1048 |
| Nov 19, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 1000 |
| Nov 18, 2025 | 23 | 23 | 23 | 23 | 0 | 300 |
| Nov 17, 2025 | 22 | 22.20 | 22 | 22 | 0 | 92 |
Access
/time_series
data via our API — starting from the
Basic plan.