Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 27m
Main market

STOCKS is currently active.
Closing in 27 minutes

15:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H4L1

FSX
29.80000 EUR
0.8
2.61%
Last update Apr 29, 4:07 PM CEST
Main market
Day range
28.40000
29.80000
Previous close
30.60000
Open
28.40000
Access this stock data via API
Subscribe
Halyk Savings Bank of Kazakhstan GDR (Reg S)
29.80
0.80
2.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 28.40 29.80 28.40 29.80 4.93% 60
Apr 28, 2026 30.60 30.60 30.60 30.60 0 210
Apr 27, 2026 29.20 31.40 29.20 31.40 7.53% 50
Apr 24, 2026 29.20 29.20 29.20 29.20 0 0
Apr 23, 2026 29 29 29 29 0 0
Apr 22, 2026 29.40 30.60 29.40 30.60 4.08% 1000
Apr 21, 2026 29.40 29.40 29.40 29.40 0 155
Apr 20, 2026 29.40 29.40 29.20 29.40 0 155
Apr 17, 2026 28 28 28 28 0 0
Apr 16, 2026 28.20 28.20 28.20 28.20 0 425
Apr 15, 2026 28 28 28 28 0 0
Apr 14, 2026 27.80 28.80 27.80 28.80 3.60% 425
Apr 13, 2026 27.60 28.40 27.60 28.40 2.90% 1000
Apr 10, 2026 27.20 27.20 27.20 27.20 0 25
Apr 09, 2026 27.20 27.40 27.20 27.40 0.74% 25
Apr 08, 2026 26.40 26.40 26.40 26.40 0 0
Apr 07, 2026 27.20 27.20 27.20 27.20 0 50
Apr 02, 2026 26.80 26.80 26.80 26.80 0 50
Apr 01, 2026 26.80 26.80 26.80 26.80 0 0
Mar 31, 2026 26.20 27.80 26.20 27.80 6.11% 50
Mar 30, 2026 28 28 28 28 0 400
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 27 minutes

21:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).