Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 31, 2026 | 26.20 | 27.80 | 26.20 | 27.80 | 6.11% | 50 |
| Mar 30, 2026 | 28 | 28 | 28 | 28 | 0 | 400 |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 24, 2026 | 26.80 | 26.80 | 25 | 25 | -6.72% | 63 |
| Mar 23, 2026 | 26.40 | 26.80 | 26 | 26.80 | 1.52% | 590 |
| Mar 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 250 |
| Mar 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 158 |
| Mar 18, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Mar 17, 2026 | 28 | 28.80 | 27 | 27 | -3.57% | 3826 |
| Mar 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 50 |
| Mar 12, 2026 | 26 | 27.60 | 26 | 27.60 | 6.15% | 50 |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Mar 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 06, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 1041 |
| Mar 05, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 04, 2026 | 26.40 | 27.80 | 26.40 | 27 | 2.27% | 1041 |
| Mar 03, 2026 | 26.40 | 28 | 26.40 | 28 | 6.06% | 550 |
| Mar 02, 2026 | 27 | 28.80 | 27 | 28.80 | 6.67% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.