Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 40m
Market closed

Pre-market opens in 2 days 8 hours 10 minutes
Main market opens in 2 days 13 hours 40 minutes

19:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CVN

CXA
0.10250000 AUD
0.0025
2.50%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.10000000
0.10500000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Carnarvon Energy Limited
0.10
0.00
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10000000 0.10500000 0.10000000 0.10250000 2.50% 2177213
Apr 01, 2026 0.097000003 0.10250000 0.094999999 0.10000000 3.09% 1603496
Mar 31, 2026 0.10000000 0.10250000 0.097000003 0.098999999 -1.00% 4081302
Mar 30, 2026 0.094999999 0.10500000 0.094999999 0.10000000 5.26% 2892174
Mar 27, 2026 0.093000002 0.096000001 0.093000002 0.094999999 2.15% 412378
Mar 26, 2026 0.093999997 0.094999999 0.090999998 0.093999997 0 1348102
Mar 25, 2026 0.090000004 0.094999999 0.090000004 0.093999997 4.44% 586794
Mar 24, 2026 0.088500001 0.089500003 0.086999997 0.089000002 0.56% 2332134
Mar 23, 2026 0.090000004 0.090999998 0.089000002 0.090000004 0 1197456
Mar 20, 2026 0.093000002 0.093000002 0.090000004 0.090999998 -2.15% 1951674
Mar 19, 2026 0.093000002 0.097000003 0.093000002 0.094999999 2.15% 3138171
Mar 18, 2026 0.094999999 0.094999999 0.093000002 0.093000002 -2.11% 358425
Mar 17, 2026 0.096000001 0.098999999 0.093999997 0.096500002 0.52% 1873087
Mar 16, 2026 0.10000000 0.10250000 0.097000003 0.10000000 0 5107624
Mar 13, 2026 0.10000000 0.10250000 0.097000003 0.097999997 -2.00% 3025274
Mar 12, 2026 0.097999997 0.10000000 0.096000001 0.098999999 1.02% 2984410
Mar 11, 2026 0.096500002 0.10000000 0.094999999 0.096000001 -0.52% 1797957
Mar 10, 2026 0.10000000 0.10000000 0.094999999 0.096000001 -4.00% 1883743
Mar 09, 2026 0.10500000 0.10500000 0.10000000 0.10500000 0 4544039
Mar 06, 2026 0.094999999 0.10250000 0.094999999 0.10000000 5.26% 4673433
Mar 05, 2026 0.090000004 0.097000003 0.090000004 0.096000001 6.67% 4166908
Mar 04, 2026 0.090999998 0.093000002 0.088000000 0.092000000 1.10% 1991191
Mar 03, 2026 0.092000000 0.093000002 0.090000004 0.092000000 0 3089236
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 45 minutes
Main market opens in 3 days 10 minutes

10:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).