Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.086999997 | 0.089000002 | 0.086999997 | 0.089000002 | 2.30% | 50000 |
| Dec 15, 2025 | 0.089000002 | 0.089000002 | 0.086999997 | 0.088500001 | -0.56% | 480802 |
| Dec 12, 2025 | 0.090000004 | 0.090999998 | 0.089000002 | 0.089000002 | -1.11% | 933655 |
| Dec 11, 2025 | 0.090999998 | 0.092000000 | 0.090000004 | 0.090000004 | -1.10% | 178203 |
| Dec 10, 2025 | 0.092000000 | 0.092000000 | 0.090000004 | 0.092000000 | 0 | 900688 |
| Dec 09, 2025 | 0.090999998 | 0.092000000 | 0.090000004 | 0.092000000 | 1.10% | 504508 |
| Dec 08, 2025 | 0.090999998 | 0.090999998 | 0.089000002 | 0.090499997 | -0.55% | 625528 |
| Dec 05, 2025 | 0.092000000 | 0.092000000 | 0.090000004 | 0.090000004 | -2.17% | 595353 |
| Dec 04, 2025 | 0.093000002 | 0.093999997 | 0.093000002 | 0.093999997 | 1.08% | 465312 |
| Dec 03, 2025 | 0.093000002 | 0.093999997 | 0.092000000 | 0.093000002 | 0 | 977667 |
| Dec 02, 2025 | 0.093000002 | 0.096000001 | 0.092000000 | 0.092000000 | -1.08% | 2889456 |
| Dec 01, 2025 | 0.090999998 | 0.093000002 | 0.090999998 | 0.093000002 | 2.20% | 1086536 |
| Nov 28, 2025 | 0.089000002 | 0.093000002 | 0.089000002 | 0.092000000 | 3.37% | 1524995 |
| Nov 27, 2025 | 0.086999997 | 0.088000000 | 0.086000003 | 0.088000000 | 1.15% | 617887 |
| Nov 26, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.085000001 | -2.30% | 686686 |
| Nov 25, 2025 | 0.086999997 | 0.088000000 | 0.085000001 | 0.086999997 | 0 | 1596222 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.087499999 | -2.78% | 1779425 |
| Nov 21, 2025 | 0.090999998 | 0.091499999 | 0.090000004 | 0.090999998 | 0 | 338672 |
| Nov 20, 2025 | 0.090000004 | 0.093000002 | 0.090000004 | 0.093000002 | 3.33% | 1331559 |
| Nov 19, 2025 | 0.090999998 | 0.090999998 | 0.090000004 | 0.090999998 | 0 | 958073 |
| Nov 18, 2025 | 0.092000000 | 0.092000000 | 0.090000004 | 0.090999998 | -1.09% | 894081 |
| Nov 17, 2025 | 0.092000000 | 0.092000000 | 0.090999998 | 0.092000000 | 0 | 911206 |
Access
/time_series
data via our API — starting from the
Basic plan.