Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.49 | 1.56 | 1.48 | 1.56 | 4.45% | 0 |
| Apr 01, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.19% | 0 |
| Mar 31, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 2.67% | 0 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | -0.07% | 0 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | -6.43% | 0 |
| Mar 26, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | -5.65% | 0 |
| Mar 25, 2026 | 1.57 | 1.63 | 1.57 | 1.62 | 3.03% | 0 |
| Mar 24, 2026 | 1.54 | 1.58 | 1.51 | 1.53 | -0.65% | 0 |
| Mar 23, 2026 | 1.55 | 1.61 | 1.55 | 1.55 | 0.26% | 0 |
| Mar 20, 2026 | 1.52 | 1.59 | 1.51 | 1.59 | 4.91% | 0 |
| Mar 19, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 4.11% | 0 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | -1.61% | 0 |
| Mar 17, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 0.95% | 0 |
| Mar 16, 2026 | 1.35 | 1.48 | 1.30 | 1.48 | 9.48% | 0 |
| Mar 13, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | -0.62% | 0 |
| Mar 12, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 0.72% | 0 |
| Mar 11, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 0.85% | 0 |
| Mar 10, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | 0.72% | 0 |
| Mar 09, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 0.85% | 0 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | -3.71% | 0 |
| Mar 05, 2026 | 1.50 | 1.55 | 1.49 | 1.49 | -0.57% | 0 |
| Mar 04, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 3.52% | 0 |
| Mar 03, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.