Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) - Historical data, historical prices

opens in 7h 39m

005930 178,000.00 -6.12%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,047.33 -4.35%
EUR/USD 1.15 -0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.43 0.33%
XPT/USD 1,003.20 0.33%

005930 178,000.00 -6.12%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,047.33 -4.35%
EUR/USD 1.15 -0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.43 0.33%
XPT/USD 1,003.20 0.33%

005930 178,000.00 -6.12%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,047.33 -4.35%
EUR/USD 1.15 -0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.43 0.33%
XPT/USD 1,003.20 0.33%

005930 178,000.00 -6.12%
0700 486.00 -2.13%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,047.33 -4.35%
EUR/USD 1.15 -0.49%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.43 0.33%
XPT/USD 1,003.20 0.33%

27.75 USD

1.08

4.05%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

27.75

26.86500

27.90000

Previous close

26.67000

Access this stock data via API

Nuveen Nasdaq 100 Dynamic Overwrite Fund

27.75

1.08

4.05%

Historical data

Prices

Date	Close
Apr 01, 2026	27.75
Mar 31, 2026	26.67
Mar 30, 2026	25.44
Mar 27, 2026	25.50
Mar 26, 2026	26.22
Mar 25, 2026	26.95
Mar 24, 2026	26.87
Mar 23, 2026	26.91
Mar 20, 2026	26.76
Mar 19, 2026	27.07
Mar 18, 2026	27.45
Mar 17, 2026	27.53
Mar 16, 2026	27.44
Mar 13, 2026	27.27
Mar 12, 2026	28
Mar 11, 2026	28.21
Mar 10, 2026	27.94
Mar 09, 2026	27.61
Mar 06, 2026	27.67
Mar 05, 2026	27.89
Mar 04, 2026	28.05
Mar 03, 2026	27.67
Mar 02, 2026	27.88

Access /time_series data via our API — starting from the Basic plan and above.