Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.40 | 26.50 | 26.25 | 26.30 | -0.38% | 149 |
| Jul 15, 2025 | 26.50 | 26.50 | 26.20 | 26.45 | -0.19% | 5124 |
| Jul 14, 2025 | 26.45 | 26.65 | 26.40 | 26.50 | 0.19% | 668 |
| Jul 11, 2025 | 26.30 | 27 | 25.20 | 25.95 | -1.33% | 751 |
| Jul 10, 2025 | 26.30 | 27.25 | 26.05 | 26.25 | -0.19% | 274 |
| Jul 08, 2025 | 26.60 | 27.90 | 26.30 | 26.65 | 0.19% | 173 |
| Jul 07, 2025 | 26.80 | 27.05 | 26.75 | 27.05 | 0.93% | 101 |
| Jul 04, 2025 | 27.25 | 27.70 | 27 | 27.40 | 0.55% | 57 |
| Jul 03, 2025 | 27 | 27.30 | 26.90 | 27.10 | 0.37% | 289 |
| Jul 02, 2025 | 29 | 29 | 26.70 | 26.95 | -7.07% | 141 |
| Jul 01, 2025 | 28.50 | 28.50 | 26.90 | 27.15 | -4.74% | 324 |
| Jun 30, 2025 | 27.90 | 28.15 | 27.70 | 28.15 | 0.90% | 85 |
| Jun 27, 2025 | 27.65 | 27.90 | 27.50 | 27.50 | -0.54% | 55 |
| Jun 26, 2025 | 27.10 | 27.35 | 27 | 27.35 | 0.92% | 351 |
| Jun 25, 2025 | 27.15 | 27.15 | 26.70 | 26.70 | -1.66% | 185 |
| Jun 24, 2025 | 26.70 | 26.85 | 26.60 | 26.80 | 0.37% | 101 |
| Jun 23, 2025 | 25.40 | 26.15 | 25.40 | 26.15 | 2.95% | 982 |
| Jun 19, 2025 | 24.90 | 26.30 | 24.80 | 24.95 | 0.20% | 149 |
| Jun 18, 2025 | 25.75 | 27.15 | 25.50 | 25.70 | -0.19% | 414 |
| Jun 17, 2025 | 25.50 | 25.75 | 25.30 | 25.55 | 0.20% | 112 |