Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.54 | 14.15 | 13.54 | 13.98 | 3.26% | 12142 |
| May 26, 2026 | 13.71 | 14.65 | 13.45 | 13.55 | -1.13% | 250136 |
| May 22, 2026 | 13.70 | 14.13 | 13.49 | 14.13 | 3.10% | 312149 |
| May 21, 2026 | 13.75 | 14.33 | 13.70 | 14.03 | 2% | 71964 |
| May 20, 2026 | 13.75 | 14.30 | 13.68 | 13.75 | 0 | 9723 |
| May 19, 2026 | 13.90 | 14.50 | 13.55 | 13.70 | -1.44% | 147560 |
| May 18, 2026 | 13.90 | 14.50 | 13.90 | 13.90 | 0 | 52127 |
| May 15, 2026 | 14.15 | 14.70 | 13.90 | 13.90 | -1.77% | 208983 |
| May 14, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 4.23% | 27577 |
| May 13, 2026 | 14.20 | 14.75 | 14.20 | 14.20 | 0 | 123044 |
| May 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 3609 |
| May 11, 2026 | 14.15 | 14.75 | 14.15 | 14.15 | 0 | 75538 |
| May 08, 2026 | 14.20 | 14.80 | 13.95 | 14.80 | 4.23% | 159500 |
| May 07, 2026 | 13.60 | 14.69 | 13.60 | 14.25 | 4.78% | 218472 |
| May 06, 2026 | 13.70 | 14.20 | 13.60 | 13.90 | 1.46% | 74178 |
| May 05, 2026 | 13.60 | 14.40 | 13.60 | 13.60 | 0 | 19929 |
| May 01, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 39199 |
| Apr 30, 2026 | 13.60 | 14.15 | 13.45 | 13.45 | -1.10% | 206702 |
| Apr 29, 2026 | 13.90 | 14.50 | 13.50 | 13.50 | -2.88% | 449252 |
| Apr 28, 2026 | 13.90 | 14.35 | 13.60 | 13.90 | 0 | 864252 |
| Apr 27, 2026 | 14.30 | 14.55 | 13.95 | 13.95 | -2.45% | 392734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.