Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.30 | 17.95 | 15.30 | 16.68 | 8.99% | 43945 |
| May 19, 2025 | 17.76 | 17.95 | 15.30 | 16.63 | -6.39% | 28671 |
| May 16, 2025 | 17.45 | 17.45 | 15.75 | 16.30 | -6.59% | 36871 |
| May 15, 2025 | 16 | 17.95 | 15.98 | 15.98 | -0.16% | 39084 |
| May 14, 2025 | 18 | 18 | 15.35 | 16.15 | -10.28% | 172762 |
| May 13, 2025 | 15.48 | 17.95 | 15.48 | 16.95 | 9.50% | 67826 |
| May 12, 2025 | 17.56 | 17.95 | 15.70 | 16.75 | -4.60% | 58298 |
| May 09, 2025 | 15.50 | 16.95 | 15.50 | 15.78 | 1.77% | 155510 |
| May 08, 2025 | 15.45 | 15.45 | 14.53 | 14.53 | -5.99% | 10147 |
| May 07, 2025 | 15.05 | 15.50 | 14.41 | 14.50 | -3.65% | 127533 |
| May 06, 2025 | 15 | 15.60 | 14 | 14.70 | -2% | 72087 |
| May 02, 2025 | 14.45 | 14.95 | 14 | 14.30 | -1.04% | 168665 |
| May 01, 2025 | 13.70 | 15 | 13.50 | 14.20 | 3.65% | 27818 |
| Apr 30, 2025 | 15 | 15 | 13.78 | 13.78 | -8.17% | 392 |
| Apr 29, 2025 | 13.05 | 15 | 13.05 | 14.40 | 10.34% | 35980 |
| Apr 28, 2025 | 13.05 | 15 | 13.05 | 14.20 | 8.81% | 17063 |
| Apr 25, 2025 | 14.77 | 14.95 | 13.61 | 14.05 | -4.85% | 16625 |
| Apr 24, 2025 | 14.35 | 15 | 13.50 | 14.05 | -2.09% | 30530 |
| Apr 23, 2025 | 13.95 | 15 | 13.80 | 13.95 | 0 | 46658 |
| Apr 22, 2025 | 14 | 14.38 | 13.05 | 13.75 | -1.79% | 153811 |