Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.18357253 | 0.18614870 | 0.18101530 | 0.18534303 | 0.96% |
| May 13, 2025 | 0.18453047 | 0.18789189 | 0.18115740 | 0.18373033 | -0.43% |
| May 12, 2025 | 0.18405291 | 0.19008380 | 0.17905642 | 0.18447891 | 0.23% |
| May 11, 2025 | 0.15777004 | 0.18662021 | 0.13965157 | 0.18400167 | 16.63% |
| May 10, 2025 | 0.18083625 | 0.18473868 | 0.13721254 | 0.15993030 | -11.56% |
| May 09, 2025 | 0.18100809 | 0.18281141 | 0.17959070 | 0.18083625 | -0.09% |
| May 08, 2025 | 0.16906475 | 0.18214732 | 0.16878717 | 0.18100809 | 7.06% |
| May 07, 2025 | 0.16799781 | 0.16977999 | 0.16691968 | 0.16906475 | 0.64% |
| May 06, 2025 | 0.16512303 | 0.16804351 | 0.16232423 | 0.16797467 | 1.73% |
| May 05, 2025 | 0.16431633 | 0.16563018 | 0.16280194 | 0.16507739 | 0.46% |
| May 04, 2025 | 0.16694307 | 0.16756496 | 0.16397181 | 0.16413268 | -1.68% |
| May 03, 2025 | 0.16867054 | 0.16867054 | 0.16680487 | 0.16694307 | -1.02% |
| May 02, 2025 | 0.16839772 | 0.16991162 | 0.16765682 | 0.16867054 | 0.16% |
| May 01, 2025 | 0.15717243 | 0.16999169 | 0.15717243 | 0.16842106 | 7.16% |
| Apr 30, 2025 | 0.15636666 | 0.15954357 | 0.15577856 | 0.15712906 | 0.49% |
| Apr 29, 2025 | 0.12484438 | 0.15865318 | 0.11430546 | 0.15638828 | 25.27% |
| Apr 28, 2025 | 0.12546816 | 0.15562961 | 0.12395892 | 0.12479259 | -0.54% |
| Apr 27, 2025 | 0.12784091 | 0.15597284 | 0.12534647 | 0.12553751 | -1.80% |
| Apr 26, 2025 | 0.12860312 | 0.15638858 | 0.12721729 | 0.12784091 | -0.59% |
| Apr 25, 2025 | 0.12815183 | 0.15715078 | 0.12706339 | 0.12846452 | 0.24% |
| Apr 24, 2025 | 0.12924933 | 0.15403830 | 0.12629829 | 0.12803105 | -0.94% |
| Apr 23, 2025 | 0.13329180 | 0.15838294 | 0.12695882 | 0.12921348 | -3.06% |
| Apr 22, 2025 | 0.12830266 | 0.16190279 | 0.12820336 | 0.13307512 | 3.72% |
| Apr 21, 2025 | 0.15659568 | 0.16228919 | 0.12759480 | 0.12845877 | -17.97% |
| Apr 20, 2025 | 0.15731893 | 0.15766515 | 0.15468772 | 0.15657404 | -0.47% |
| Apr 19, 2025 | 0.15614180 | 0.17414486 | 0.11051101 | 0.15731893 | 0.75% |
| Apr 18, 2025 | 0.15692925 | 0.17144440 | 0.15538482 | 0.15614180 | -0.50% |
| Apr 17, 2025 | 0.15550935 | 0.15788017 | 0.15456058 | 0.15686411 | 0.87% |
| Apr 16, 2025 | 0.13902847 | 0.16673635 | 0.13716199 | 0.15546626 | 11.82% |
| Apr 15, 2025 | 0.12288018 | 0.17510752 | 0.12256809 | 0.13900907 | 13.13% |
| Apr 14, 2025 | 0.12125416 | 0.12434192 | 0.12125416 | 0.12291435 | 1.37% |