Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 2.27K | 2.32K | 2.19K | 2.23K | -1.55% | 156896 |
| Jun 16, 2026 | 2.19K | 2.32K | 2.12K | 2.27K | 3.65% | 251462 |
| Jun 15, 2026 | 2.15K | 2.38K | 2.15K | 2.19K | 1.86% | 133731 |
| Jun 12, 2026 | 2.10K | 2.25K | 2.10K | 2.16K | 2.86% | 216702 |
| Jun 11, 2026 | 2.08K | 2.23K | 2.02K | 2.09K | 0.48% | 250011 |
| Jun 10, 2026 | 2.16K | 2.29K | 2.04K | 2.08K | -3.48% | 343 |
| Jun 09, 2026 | 2.98K | 2.98K | 2.11K | 2.14K | -28.19% | 1010635 |
| Jun 08, 2026 | 2.08K | 2.40K | 2.07K | 2.30K | 10.58% | 364533 |
| Jun 05, 2026 | 2.30K | 2.54K | 2.04K | 2.25K | -2.18% | 788602 |
| Jun 04, 2026 | 2.01K | 2.49K | 2.01K | 2.23K | 10.95% | 1285219 |
| Jun 02, 2026 | 1.95K | 2.67K | 1.94K | 2.06K | 5.80% | 5280962 |
| Jun 01, 2026 | 2.32K | 2.39K | 1.91K | 2.06K | -11.23% | 1382903 |
| May 29, 2026 | 3.28K | 3.50K | 2.22K | 2.32K | -29.42% | 5378450 |
| May 28, 2026 | 2.61K | 3.12K | 2.57K | 3.12K | 19.54% | 8089223 |
| May 27, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| May 26, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| May 22, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| May 21, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| May 20, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| May 19, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
| May 18, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.