Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.20 | 24.80 | 23.80 | 24.60 | 1.65% | 0 |
| Oct 09, 2025 | 24.20 | 24.80 | 23.80 | 24.40 | 0.83% | 0 |
| Oct 08, 2025 | 24.20 | 24.20 | 23.80 | 24 | -0.83% | 0 |
| Oct 07, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 0 |
| Oct 06, 2025 | 24.40 | 24.80 | 24 | 24.60 | 0.82% | 0 |
| Oct 03, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 0 |
| Oct 02, 2025 | 24 | 24.60 | 24 | 24.40 | 1.67% | 2500 |
| Oct 01, 2025 | 24 | 24 | 23.60 | 24 | 0 | 0 |
| Sep 30, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | -0.84% | 0 |
| Sep 29, 2025 | 23.80 | 24 | 23.80 | 23.80 | 0 | 0 |
| Sep 26, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | -3.31% | 0 |
| Sep 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Sep 24, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |
| Sep 23, 2025 | 24 | 24.40 | 23.80 | 24.40 | 1.67% | 0 |
| Sep 22, 2025 | 23.60 | 23.60 | 23.20 | 23.40 | -0.85% | 0 |
| Sep 19, 2025 | 24.20 | 24.20 | 23.20 | 23.40 | -3.31% | 0 |
| Sep 18, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 0 |
| Sep 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Sep 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Sep 15, 2025 | 22.20 | 22.80 | 22.20 | 22.60 | 1.80% | 0 |