Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.80 | 29.60 | 28.20 | 29.60 | 2.78% | 0 |
| Apr 01, 2026 | 29.80 | 30 | 29.40 | 29.60 | -0.67% | 0 |
| Mar 31, 2026 | 27.20 | 29.80 | 27 | 29.80 | 9.56% | 1085 |
| Mar 30, 2026 | 28.20 | 28.80 | 27 | 27.20 | -3.55% | 200 |
| Mar 27, 2026 | 28.40 | 29.20 | 27.60 | 28 | -1.41% | 400 |
| Mar 26, 2026 | 29 | 29.40 | 28.40 | 28.40 | -2.07% | 0 |
| Mar 25, 2026 | 27.80 | 29 | 27.60 | 28.80 | 3.60% | 0 |
| Mar 24, 2026 | 27.20 | 27.60 | 26.40 | 27.60 | 1.47% | 0 |
| Mar 23, 2026 | 26.20 | 27.60 | 25.40 | 27.20 | 3.82% | 4 |
| Mar 20, 2026 | 27.80 | 28.40 | 26.40 | 26.80 | -3.60% | 4 |
| Mar 19, 2026 | 28 | 28.20 | 27.40 | 27.80 | -0.71% | 0 |
| Mar 18, 2026 | 30 | 30 | 28.80 | 28.80 | -4% | 0 |
| Mar 17, 2026 | 29.20 | 29.80 | 29 | 29.20 | 0 | 0 |
| Mar 16, 2026 | 28.60 | 29.60 | 28.60 | 29 | 1.40% | 300 |
| Mar 13, 2026 | 28.80 | 29.20 | 28.40 | 28.60 | -0.69% | 200 |
| Mar 12, 2026 | 29 | 29.60 | 28.60 | 28.80 | -0.69% | 0 |
| Mar 11, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 2.08% | 0 |
| Mar 10, 2026 | 28.60 | 29.60 | 28.40 | 28.80 | 0.70% | 0 |
| Mar 09, 2026 | 27 | 28.80 | 26 | 28.80 | 6.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.