Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Apr 01, 2026 | 0.20280001 | 0.20280001 | 0.20250000 | 0.20250000 | -0.15% | 69683 |
| Mar 31, 2026 | 0.19520000 | 0.19520000 | 0.19370000 | 0.19370000 | -0.77% | 0 |
| Mar 30, 2026 | 0.19350000 | 0.20400000 | 0.19350000 | 0.20400000 | 5.43% | 0 |
| Mar 27, 2026 | 0.22340000 | 0.22340000 | 0.22340000 | 0.22340000 | 0 | 69683 |
| Mar 26, 2026 | 0.23649999 | 0.23649999 | 0.23649999 | 0.23649999 | 0 | 0 |
| Mar 25, 2026 | 0.24519999 | 0.24519999 | 0.24519999 | 0.24519999 | 0 | 0 |
| Mar 24, 2026 | 0.25279999 | 0.25279999 | 0.25279999 | 0.25279999 | 0 | 69683 |
| Mar 23, 2026 | 0.24959999 | 0.24959999 | 0.24959999 | 0.24959999 | 0 | 0 |
| Mar 20, 2026 | 0.25990000 | 0.25990000 | 0.25119999 | 0.25119999 | -3.35% | 69683 |
| Mar 19, 2026 | 0.27160001 | 0.27160001 | 0.25119999 | 0.25119999 | -7.51% | 0 |
| Mar 18, 2026 | 0.28310001 | 0.28310001 | 0.26690000 | 0.26690000 | -5.72% | 0 |
| Mar 17, 2026 | 0.26879999 | 0.26879999 | 0.26870000 | 0.26870000 | -0.04% | 0 |
| Mar 16, 2026 | 0.26380000 | 0.26380000 | 0.26190001 | 0.26190001 | -0.72% | 0 |
| Mar 13, 2026 | 0.25380000 | 0.27270001 | 0.25380000 | 0.27270001 | 7.45% | 69683 |
| Mar 12, 2026 | 0.24900000 | 0.24900000 | 0.24420001 | 0.24420001 | -1.93% | 69683 |
| Mar 11, 2026 | 0.25119999 | 0.25119999 | 0.24779999 | 0.24779999 | -1.35% | 0 |
| Mar 10, 2026 | 0.23750000 | 0.23750000 | 0.23559999 | 0.23559999 | -0.80% | 0 |
| Mar 09, 2026 | 0.22970000 | 0.22970000 | 0.22860000 | 0.22860000 | -0.48% | 0 |
| Mar 06, 2026 | 0.24900000 | 0.24900000 | 0.24320000 | 0.24320000 | -2.33% | 69683 |
| Mar 05, 2026 | 0.24789999 | 0.25090000 | 0.24789999 | 0.25090000 | 1.21% | 0 |
| Mar 04, 2026 | 0.24920000 | 0.24920000 | 0.24750000 | 0.24750000 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.