Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.69 | 6.57 | 1.68 | 5.30 | 213.61% | 5136914 |
| Dec 11, 2025 | 1.18 | 1.79 | 1.12 | 1.76 | 49.79% | 75700 |
| Dec 10, 2025 | 1.07 | 1.30 | 1.07 | 1.23 | 14.74% | 15900 |
| Dec 09, 2025 | 1.15 | 1.23 | 1.05 | 1.09 | -5.13% | 10800 |
| Dec 08, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 8700 |
| Dec 05, 2025 | 1.23 | 1.23 | 1.09 | 1.12 | -8.94% | 57100 |
| Dec 04, 2025 | 1.20 | 1.25 | 1.20 | 1.23 | 2.08% | 4800 |
| Dec 03, 2025 | 1.11 | 1.24 | 1.11 | 1.20 | 8.11% | 9000 |
| Dec 02, 2025 | 1.08 | 1.25 | 1.08 | 1.17 | 8.43% | 9100 |
| Dec 01, 2025 | 1.12 | 1.19 | 1.06 | 1.15 | 2.68% | 12100 |
| Nov 28, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | -5.08% | 4200 |
| Nov 26, 2025 | 1.13 | 1.25 | 1.11 | 1.25 | 10.62% | 14500 |
| Nov 25, 2025 | 1.21 | 1.27 | 1.10 | 1.13 | -6.61% | 34900 |
| Nov 24, 2025 | 1.30 | 1.33 | 1.20 | 1.28 | -1.54% | 20600 |
| Nov 21, 2025 | 1.13 | 1.34 | 1.12 | 1.34 | 18.50% | 3800 |
| Nov 20, 2025 | 1.18 | 1.29 | 1.05 | 1.22 | 3.39% | 4400 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.05 | 1.15 | -4% | 4700 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.13 | 1.20 | -1.64% | 36000 |
| Nov 17, 2025 | 1.50 | 1.53 | 1.20 | 1.29 | -14% | 23600 |
Access
/time_series
data via our API — starting from the
Basic plan.