Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 4200 |
| May 28, 2025 | 6.76 | 6.76 | 6.66 | 6.66 | -1.48% | 2500 |
| May 27, 2025 | 6.58 | 6.61 | 6.58 | 6.61 | 0.41% | 2100 |
| May 23, 2025 | 6.87 | 6.87 | 6.50 | 6.60 | -3.97% | 2100 |
| May 22, 2025 | 6.59 | 6.59 | 6.50 | 6.50 | -1.43% | 1600 |
| May 21, 2025 | 6.51 | 6.60 | 6.51 | 6.60 | 1.46% | 2200 |
| May 20, 2025 | 6.68 | 6.68 | 6.57 | 6.58 | -1.51% | 2700 |
| May 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 400 |
| May 16, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 0.15% | 600 |
| May 15, 2025 | 6.64 | 6.65 | 6.51 | 6.57 | -1.05% | 1900 |
| May 14, 2025 | 6.56 | 6.66 | 6.56 | 6.65 | 1.34% | 2600 |
| May 13, 2025 | 6.79 | 6.79 | 6.70 | 6.75 | -0.59% | 2600 |
| May 12, 2025 | 6.85 | 6.85 | 6.68 | 6.68 | -2.48% | 1600 |
| May 09, 2025 | 6.70 | 6.70 | 6.40 | 6.53 | -2.61% | 6500 |
| May 08, 2025 | 6.76 | 6.95 | 6.76 | 6.93 | 2.50% | 3400 |
| May 07, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 1200 |
| May 06, 2025 | 6.66 | 6.70 | 6.38 | 6.69 | 0.45% | 2000 |
| May 05, 2025 | 6.74 | 6.74 | 6.60 | 6.68 | -0.79% | 3900 |
| May 02, 2025 | 6.63 | 6.71 | 6.57 | 6.66 | 0.45% | 3300 |
| May 01, 2025 | 6.61 | 6.71 | 6.38 | 6.63 | 0.30% | 6000 |
| Apr 30, 2025 | 6.38 | 6.58 | 6.36 | 6.50 | 1.88% | 1800 |