Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.80 | 92.10 | 87.35 | 90.80 | 2.25% | 318 |
| Apr 01, 2026 | 88 | 90.10 | 88 | 89.03 | 1.16% | 555 |
| Mar 31, 2026 | 85.03 | 87.65 | 83.80 | 87.23 | 2.59% | 5366 |
| Mar 30, 2026 | 87.38 | 87.85 | 84.65 | 86.35 | -1.17% | 3658 |
| Mar 27, 2026 | 88.75 | 93.75 | 86 | 89.03 | 0.31% | 2062 |
| Mar 26, 2026 | 89.07 | 90.70 | 87.75 | 90.05 | 1.09% | 884 |
| Mar 25, 2026 | 87.48 | 89.55 | 87.48 | 88.85 | 1.57% | 369 |
| Mar 24, 2026 | 87.53 | 88.40 | 85.60 | 86.20 | -1.51% | 719 |
| Mar 23, 2026 | 82.30 | 87.85 | 80.50 | 87.23 | 5.98% | 726 |
| Mar 20, 2026 | 85.78 | 86.40 | 82.80 | 84 | -2.07% | 609 |
| Mar 19, 2026 | 82.35 | 85.75 | 82.35 | 85.63 | 3.98% | 586 |
| Mar 18, 2026 | 87.73 | 87.73 | 84.25 | 85.23 | -2.85% | 29590 |
| Mar 17, 2026 | 83.68 | 87.85 | 82.15 | 86.60 | 3.50% | 1751 |
| Mar 16, 2026 | 79.83 | 83.75 | 79.05 | 83.33 | 4.38% | 680 |
| Mar 13, 2026 | 79.18 | 80.30 | 79.05 | 79.68 | 0.63% | 384 |
| Mar 12, 2026 | 81.33 | 82.10 | 79.38 | 79.63 | -2.09% | 582 |
| Mar 11, 2026 | 83.48 | 83.48 | 81.30 | 81.43 | -2.46% | 21185 |
| Mar 10, 2026 | 81.43 | 83.65 | 81.43 | 82.85 | 1.75% | 632 |
| Mar 09, 2026 | 78 | 81.25 | 78 | 80.90 | 3.72% | 826 |
| Mar 06, 2026 | 79.07 | 80.95 | 79.07 | 80.05 | 1.23% | 459 |
| Mar 05, 2026 | 81.38 | 81.90 | 79.90 | 80.15 | -1.51% | 949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.