Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.51 | 2.51 | 2.30 | 2.30 | -8.37% | 15000 |
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 1000 |
| Jul 14, 2025 | 2.65 | 2.66 | 2.20 | 2.20 | -16.98% | 44000 |
| Jul 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 5000 |
| Jul 10, 2025 | 3.14 | 3.52 | 3.01 | 3.39 | 7.96% | 53000 |
| Jul 09, 2025 | 2.80 | 3.03 | 2.80 | 2.99 | 6.79% | 65000 |
| Jul 04, 2025 | 2.93 | 2.93 | 2.62 | 2.62 | -10.58% | 23000 |
| Jul 03, 2025 | 2.72 | 2.94 | 2.72 | 2.93 | 7.72% | 42000 |
| Jul 02, 2025 | 2.65 | 2.74 | 2.64 | 2.74 | 3.40% | 16000 |
| Jul 01, 2025 | 2.37 | 3.05 | 2.37 | 3.05 | 28.69% | 32000 |
| Jun 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 10000 |
| Jun 18, 2025 | 2.80 | 2.80 | 2.50 | 2.50 | -10.71% | 3000 |
| Jun 17, 2025 | 3.56 | 3.56 | 3.39 | 3.39 | -4.78% | 10000 |
| Jun 16, 2025 | 4.01 | 4.01 | 3.80 | 3.80 | -5.24% | 6000 |