Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.99 | 7.53 | 6.86 | 7.34 | 5.01% | 63945 |
| Jul 15, 2025 | 7.27 | 7.74 | 6.77 | 7.04 | -3.16% | 56200 |
| Jul 14, 2025 | 8.70 | 8.90 | 7.07 | 7.50 | -13.79% | 213500 |
| Jul 11, 2025 | 8.44 | 9.19 | 8 | 8.55 | 1.30% | 129000 |
| Jul 10, 2025 | 8.84 | 9.62 | 8 | 8.21 | -7.13% | 185500 |
| Jul 09, 2025 | 8.40 | 9.39 | 8.01 | 8.75 | 4.17% | 295700 |
| Jul 08, 2025 | 6.90 | 8.09 | 6.78 | 7.88 | 14.16% | 472100 |
| Jul 07, 2025 | 6.19 | 6.48 | 6.06 | 6.40 | 3.39% | 24000 |
| Jul 03, 2025 | 6.21 | 6.21 | 6.15 | 6.15 | -0.95% | 2100 |
| Jul 02, 2025 | 6 | 6.25 | 6 | 6.14 | 2.33% | 5800 |
| Jul 01, 2025 | 6.14 | 6.14 | 5.91 | 6.13 | -0.18% | 5400 |
| Jun 30, 2025 | 5.69 | 6.30 | 5.57 | 6.30 | 10.71% | 30300 |
| Jun 27, 2025 | 5.59 | 6.05 | 5.56 | 5.69 | 1.79% | 8900 |
| Jun 26, 2025 | 5.64 | 5.84 | 5.60 | 5.62 | -0.41% | 12800 |
| Jun 25, 2025 | 5.78 | 5.84 | 5.51 | 5.60 | -3.11% | 13700 |
| Jun 24, 2025 | 5.74 | 5.90 | 5.74 | 5.89 | 2.61% | 8500 |
| Jun 23, 2025 | 5.74 | 5.83 | 5.50 | 5.55 | -3.31% | 6900 |
| Jun 20, 2025 | 5.81 | 6.02 | 5.76 | 5.76 | -0.86% | 9100 |
| Jun 18, 2025 | 6.04 | 6.04 | 5.81 | 5.86 | -2.98% | 8400 |
| Jun 17, 2025 | 5.93 | 6.03 | 5.91 | 5.97 | 0.67% | 3400 |
| Jun 16, 2025 | 6.09 | 6.15 | 5.92 | 6.03 | -0.92% | 9500 |