Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19 | 1.19 | 1.12 | 1.16 | -2.94% | 700 |
| Apr 01, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 20000 |
| Mar 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1000 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 20000 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 25, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | 12.17% | 2844 |
| Mar 24, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 2100 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | -1.26% | 20508 |
| Mar 19, 2026 | 1 | 1 | 1 | 1 | 0 | 1000 |
| Mar 18, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 2.88% | 1844 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.18% | 2950 |
| Mar 16, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | -0.62% | 15800 |
| Mar 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 4545 |
| Mar 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Mar 11, 2026 | 1.20 | 1.21 | 1.10 | 1.10 | -8.33% | 12200 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 400 |
| Mar 09, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 300 |
| Mar 06, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1000 |
| Mar 04, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | -1.28% | 9652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.