Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LINRF

OTC
0.56999999 USD
0.0801
16.35%
Last update Jul 10, 10:05 AM EDT
Market closed
Day range
0.53079998
0.56999999
Previous close
0.48989999
Open
0.53079998
Access this stock data via API
Subscribe
Liontown Resources Ltd.
0.57
0.08
16.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.53079998 0.56999999 0.53079998 0.56999999 7.39% 4020
Jul 10, 2025 0.52999997 0.56690001 0.48989999 0.48989999 -7.57% 50050
Jul 09, 2025 0.47040001 0.47040001 0.47040001 0.47040001 0 8600
Jul 08, 2025 0.45649999 0.45649999 0.45649999 0.45649999 0 1000
Jul 07, 2025 0.45879999 0.45879999 0.45879999 0.45879999 0 546
Jul 04, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 3000
Jul 03, 2025 0.45379999 0.45379999 0.45379999 0.45379999 0 0
Jul 02, 2025 0.45379999 0.45379999 0.45379999 0.45379999 0 1501
Jul 01, 2025 0.48410001 0.48410001 0.44549999 0.44549999 -7.97% 15900
Jun 30, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 6022
Jun 27, 2025 0.46000001 0.46129999 0.46000001 0.46129999 0.28% 32000
Jun 26, 2025 0.44999999 0.46070999 0.44999999 0.46070999 2.38% 3000
Jun 25, 2025 0.48740000 0.48740000 0.48740000 0.48740000 0 0
Jun 24, 2025 0.44540000 0.48740000 0.44540000 0.48740000 9.43% 6690
Jun 23, 2025 0.43540001 0.43540001 0.43540001 0.43540001 0 0
Jun 20, 2025 0.43540001 0.43540001 0.43540001 0.43540001 0 0
Jun 18, 2025 0.43540001 0.43540001 0.43540001 0.43540001 0 0
Jun 17, 2025 0.43540001 0.43540001 0.43540001 0.43540001 0 0
Jun 16, 2025 0.43680000 0.43680000 0.43540001 0.43540001 -0.32% 5885
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 54 minutes

20:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).