Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.098999999 | 0.10250000 | 0.093000002 | 0.094999999 | -4.04% | 47120509 |
| Dec 17, 2025 | 0.086999997 | 0.10250000 | 0.086000003 | 0.097000003 | 11.49% | 57035580 |
| Dec 16, 2025 | 0.083999999 | 0.093000002 | 0.083999999 | 0.090000004 | 7.14% | 33721026 |
| Dec 15, 2025 | 0.092000000 | 0.094999999 | 0.083999999 | 0.083999999 | -8.70% | 35609958 |
| Dec 12, 2025 | 0.097000003 | 0.10000000 | 0.092000000 | 0.093999997 | -3.09% | 51535513 |
| Dec 11, 2025 | 0.079999998 | 0.093999997 | 0.079999998 | 0.093999997 | 17.50% | 72012877 |
| Dec 10, 2025 | 0.074000001 | 0.080499999 | 0.074000001 | 0.079000004 | 6.76% | 29278168 |
| Dec 09, 2025 | 0.075999998 | 0.078000002 | 0.072999999 | 0.074000001 | -2.63% | 23352219 |
| Dec 08, 2025 | 0.075999998 | 0.078000002 | 0.072999999 | 0.075000003 | -1.32% | 24852330 |
| Dec 05, 2025 | 0.075999998 | 0.079999998 | 0.074000001 | 0.075999998 | 0 | 40240116 |
| Dec 04, 2025 | 0.082999997 | 0.084500000 | 0.075999998 | 0.077000000 | -7.23% | 34498872 |
| Dec 03, 2025 | 0.081000000 | 0.089000002 | 0.079999998 | 0.083999999 | 3.70% | 76152279 |
| Dec 02, 2025 | 0.077000000 | 0.085000001 | 0.075000003 | 0.079000004 | 2.60% | 66559060 |
| Dec 01, 2025 | 0.075999998 | 0.081000000 | 0.074500002 | 0.078000002 | 2.63% | 66656337 |
| Nov 28, 2025 | 0.057999998 | 0.075000003 | 0.057999998 | 0.071999997 | 24.14% | 79969339 |
| Nov 27, 2025 | 0.061999999 | 0.061999999 | 0.059000000 | 0.059000000 | -4.84% | 23279333 |
| Nov 26, 2025 | 0.057999998 | 0.063000001 | 0.056000002 | 0.063000001 | 8.62% | 49239512 |
| Nov 25, 2025 | 0.055000000 | 0.057000000 | 0.055000000 | 0.055000000 | 0 | 20963833 |
| Nov 24, 2025 | 0.063000001 | 0.063000001 | 0.055000000 | 0.055000000 | -12.70% | 40610504 |
| Nov 21, 2025 | 0.064000003 | 0.068999998 | 0.059999999 | 0.061000001 | -4.69% | 71271689 |
| Nov 20, 2025 | 0.061999999 | 0.070000000 | 0.061000001 | 0.070000000 | 12.90% | 88915030 |
| Nov 19, 2025 | 0.055000000 | 0.059999999 | 0.052000001 | 0.057999998 | 5.45% | 43485114 |
| Nov 18, 2025 | 0.057000000 | 0.063000001 | 0.052999999 | 0.054000001 | -5.26% | 70644067 |
Access
/time_series
data via our API — starting from the
Basic plan.