Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.94 | 9.21 | 8.86 | 9.15 | 2.35% | 570478 |
| May 12, 2025 | 8.78 | 8.89 | 8.77 | 8.85 | 0.80% | 995673 |
| May 09, 2025 | 8.46 | 8.49 | 8.32 | 8.40 | -0.71% | 491650 |
| May 08, 2025 | 8.13 | 8.41 | 8.10 | 8.37 | 2.95% | 422342 |
| May 07, 2025 | 8.04 | 8.09 | 7.93 | 8.09 | 0.62% | 568100 |